iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) - Historical data, dividends

United States

opens in 12h 27m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,356.25 0.39%
EUR/USD 1.17 -0.06%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,356.25 0.39%
EUR/USD 1.17 -0.06%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,356.25 0.39%
EUR/USD 1.17 -0.06%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,356.25 0.39%
EUR/USD 1.17 -0.06%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

31.60000 AUD

0.16

0.50%

Last update May 4, 3:56 PM AEST

Main market

Day range

31.60000

31.53000

31.63000

Previous close

31.76000

Open

31.60000

Access this ETF data via API

iShares Core FTSE Global Infrastructure (AUD ...

31.60

0.16

0.50%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.167
Jan 06, 2026	0.167
Oct 09, 2025	0.167
Jul 01, 2025	0.227
Apr 07, 2025	0.227
Jan 06, 2025	0.227
Oct 09, 2024	0.227
Jul 01, 2024	0.175
Apr 09, 2024	0.175

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.