Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h
Main market

STOCKS is currently active.
Closing in 1 hour

14:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F4FH

XHAM
61.14000 EUR
1.67
2.81%
Last update May 27, 3:50 PM CEST
Market closed
Day range
61.14000
62.090000
Previous close
59.47000
Open
62.090000
Access this ETF data via API
Subscribe
iShares Future AI & Tech ETF
61.14
1.67
2.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 62.09 62.09 61.14 61.14 -1.53% 100
May 26, 2026 59.47 59.47 59.47 59.47 0 0
May 25, 2026 58.50 58.50 58.50 58.50 0 0
May 22, 2026 58.78 58.78 58.78 58.78 0 0
May 21, 2026 56.34 56.34 56.34 56.34 0 0
May 20, 2026 54.97 54.97 54.97 54.97 0 0
May 19, 2026 55.28 55.28 55.28 55.28 0 0
May 18, 2026 55.28 55.28 55.28 55.28 0 0
May 15, 2026 58.65 58.65 58.65 58.65 0 0
May 14, 2026 58.04 58.04 58.04 58.04 0 0
May 13, 2026 57.03 57.03 57.03 57.03 0 0
May 12, 2026 58.88 58.88 58.88 58.88 0 0
May 11, 2026 57.29 57.29 57.29 57.29 0 0
May 08, 2026 56.54 56.54 56.54 56.54 0 120
May 07, 2026 57.77 57.77 57 57 -1.33% 120
May 06, 2026 56.42 56.42 56.42 56.42 0 0
May 05, 2026 54.39 54.39 54.39 54.39 0 0
May 04, 2026 52.63 52.63 52.63 52.63 0 0
Apr 30, 2026 51.65 51.65 51.65 51.65 0 0
Apr 29, 2026 51.25 51.25 51.25 51.25 0 0
Apr 28, 2026 52.63 52.63 52.63 52.63 0 0
Apr 27, 2026 52.81 52.81 52.81 52.81 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours

20:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).