Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| May 07, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| May 06, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| May 05, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| May 02, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Apr 30, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Apr 29, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Apr 28, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
| Apr 25, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| Apr 24, 2025 | 69.72 | 71.16 | 69.72 | 71.16 | 2.07% | 28 |
| Apr 23, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0 |
| Apr 22, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| Apr 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| Apr 16, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Apr 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |
| Apr 14, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Apr 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | 0 |
| Apr 10, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Apr 09, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | 0 |