Get early access! Join the Twelve Data AI Assistant waitlist now.

Q23

67.5 EUR
2.92
4.15%
Last update Aug 1, 8:09 AM CEST
Market closed
Day range
67.5
69.70000
Previous close
70.42000
Open
69.70000
Access this stock data via API
Subscribe
Bunge Global S.A.
67.50
2.92
4.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 69.70 69.70 67.50 67.50 -3.16% 19
Jul 31, 2025 70.42 70.42 70.42 70.42 0 0
Jul 30, 2025 66.12 66.12 66.12 66.12 0 0
Jul 29, 2025 66.30 66.30 66.30 66.30 0 0
Jul 28, 2025 65.46 65.46 65.46 65.46 0 0
Jul 25, 2025 65.50 65.50 65.50 65.50 0 0
Jul 24, 2025 66.38 66.38 66.38 66.38 0 0
Jul 23, 2025 64.52 64.52 64.52 64.52 0 0
Jul 22, 2025 63.54 63.54 63.54 63.54 0 0
Jul 21, 2025 63.96 63.96 63.96 63.96 0 0
Jul 18, 2025 63 63 63 63 0 0
Jul 17, 2025 62.84 62.84 62.84 62.84 0 0
Jul 16, 2025 63.82 63.82 63.82 63.82 0 0
Jul 15, 2025 64.24 64.24 64.24 64.24 0 0
Jul 14, 2025 65.38 65.38 65.38 65.38 0 0
Jul 11, 2025 63.90 63.90 63.90 63.90 0 0
Jul 10, 2025 64.20 64.20 64.20 64.20 0 0
Jul 09, 2025 64.52 64.52 64.52 64.52 0 0
Jul 08, 2025 64.08 64.68 64.08 64.68 0.94% 37
Jul 07, 2025 66.02 66.02 66.02 66.02 0 0
Jul 04, 2025 66.04 66.04 66.04 66.04 0 0
Jul 03, 2025 68.70 68.70 68.70 68.70 0 0
Jul 02, 2025 67.82 67.82 67.82 67.82 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 17 minutes

16:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).