Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0 | 0 |
| Sep 11, 2025 | 70.10 | 70.48 | 70.10 | 70.48 | 0.54% | 25 |
| Sep 10, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 0 |
| Sep 09, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Sep 08, 2025 | 71.62 | 72.18 | 71.62 | 72.18 | 0.78% | 50 |
| Sep 05, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Sep 04, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Sep 03, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Sep 02, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | 0 |
| Sep 01, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 0 |
| Aug 29, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Aug 28, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| Aug 27, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 0 |
| Aug 26, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Aug 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Aug 22, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 0 |
| Aug 21, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 0 |
| Aug 20, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Aug 19, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Aug 18, 2025 | 69.58 | 70.18 | 69.58 | 70.18 | 0.86% | 40 |
| Aug 15, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 0 |