Get early access! Join the Twelve Data AI Assistant waitlist now.

Q23

67.5 EUR
2.92
4.15%
Last update Aug 1, 8:09 AM CEST
Market closed
Day range
67.5
69.70000
Previous close
70.42000
Open
69.70000
Access this stock data via API
Subscribe
Bunge Global S.A.
67.50
2.92
4.15%

Historical data

Dividends

Date Amount
May 19, 2025 0.62594
Feb 18, 2025 0.627436
Nov 18, 2024 0.627436
Aug 19, 2024 0.627436
May 17, 2024 0.627436
Feb 15, 2024 0.6112888
Nov 16, 2023 0.6112888
Aug 17, 2023 0.6112888
May 18, 2023 0.5766875
Feb 15, 2023 0.5766875
Nov 17, 2022 0.5766875
Aug 18, 2022 0.5766875
May 18, 2022 0.48441747
Feb 15, 2022 0.48441747
Nov 17, 2021 0.48441747
Aug 18, 2021 0.48441747
May 18, 2021 0.46135
Feb 12, 2021 0.46135
Nov 17, 2020 0.46135
Aug 14, 2020 0.46135
May 15, 2020 0.46135
Feb 13, 2020 0.46135
Nov 15, 2019 0.46135
Aug 19, 2019 0.46135
May 17, 2019 0.46135
Feb 15, 2019 0.46135
Nov 16, 2018 0.46135
Aug 21, 2018 0.46135
May 18, 2018 0.424442
Feb 15, 2018 0.424442
Nov 17, 2017 0.424442
Aug 18, 2017 0.424442
May 17, 2017 0.387534
Feb 14, 2017 0.387534
Nov 16, 2016 0.387534
Aug 17, 2016 0.387534
May 17, 2016 0.350626
Feb 12, 2016 0.350626
Nov 12, 2015 0.350626
Aug 17, 2015 0.350626
May 15, 2015 0.313718
Feb 12, 2015 0.313718
Nov 14, 2014 0.313718
Aug 15, 2014 0.313718
May 14, 2014 0.27681002
Feb 13, 2014 0.27681002
Nov 14, 2013 0.27681002
Aug 16, 2013 0.27681002
May 16, 2013 0.24912901
Feb 13, 2013 0.24912901
Nov 15, 2012 0.24912901
Aug 17, 2012 0.24912901
May 17, 2012 0.230675
Feb 15, 2012 0.230675
Jan 12, 2012 0.230675
Nov 16, 2011 0.230675
Aug 12, 2011 0.230675
May 17, 2011 0.212221
Feb 14, 2011 0.212221
Nov 16, 2010 0.212221
Aug 17, 2010 0.212221
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours

02:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).