78.78000 EUR
0.32
0.40%
Last update Dec 15, 8:00 AM CET
Main market
Day range
78.78000
78.78000
Previous close
79.099998
Open
78.78000
Access this stock data via API
Subscribe
Bunge Global S.A.
78.78
0.32
0.40%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.60354
Aug 19, 2025 0.6006
May 19, 2025 0.6006
Feb 18, 2025 0.58344
Nov 18, 2024 0.58344
Aug 19, 2024 0.58344
May 17, 2024 0.58344
Feb 15, 2024 0.568425
Nov 16, 2023 0.568425
Aug 17, 2023 0.568425
May 18, 2023 0.53625
Feb 15, 2023 0.53625
Nov 17, 2022 0.53625
Aug 18, 2022 0.53625
May 18, 2022 0.45044997
Feb 15, 2022 0.45044997
Nov 17, 2021 0.45044997
Aug 18, 2021 0.45044997
May 18, 2021 0.429
Feb 12, 2021 0.429
Nov 17, 2020 0.43035
May 15, 2020 0.46135
Feb 13, 2020 0.46135
Nov 15, 2019 0.46135
Aug 19, 2019 0.46135
May 17, 2019 0.46135
Feb 15, 2019 0.46135
Nov 16, 2018 0.46135
Aug 21, 2018 0.46135
May 18, 2018 0.424442
Feb 15, 2018 0.424442
Nov 17, 2017 0.424442
Aug 18, 2017 0.424442
May 17, 2017 0.387534
Feb 14, 2017 0.387534
Nov 16, 2016 0.387534
Aug 17, 2016 0.387534
May 17, 2016 0.350626
Feb 12, 2016 0.350626
Nov 12, 2015 0.350626
Aug 17, 2015 0.350626
May 15, 2015 0.313718
Feb 12, 2015 0.313718
Nov 14, 2014 0.313718
Aug 15, 2014 0.313718
May 14, 2014 0.27681002
Feb 13, 2014 0.27681002
Nov 14, 2013 0.27681002
Aug 16, 2013 0.27681002
May 16, 2013 0.24912901
Feb 13, 2013 0.24912901
Nov 15, 2012 0.24912901
Aug 17, 2012 0.24912901
May 17, 2012 0.230675
Feb 15, 2012 0.230675
Jan 12, 2012 0.230675
Nov 16, 2011 0.230675
Aug 12, 2011 0.230675
May 17, 2011 0.212221
Feb 14, 2011 0.212221
Nov 16, 2010 0.212221
Aug 17, 2010 0.212221
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 53 minutes

08:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).