Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.12 | 25.38 | 24.85 | 25.34 | 0.86% | 106135 |
| Apr 01, 2026 | 25.70 | 25.70 | 24.93 | 25.47 | -0.91% | 172573 |
| Mar 31, 2026 | 24.50 | 24.76 | 24.33 | 24.69 | 0.76% | 112318 |
| Mar 30, 2026 | 24.57 | 24.66 | 24.37 | 24.51 | -0.24% | 165216 |
| Mar 27, 2026 | 25.04 | 25.04 | 24.57 | 24.60 | -1.74% | 83898 |
| Mar 26, 2026 | 25.47 | 25.47 | 25.09 | 25.09 | -1.45% | 71613 |
| Mar 25, 2026 | 25.73 | 25.74 | 25.37 | 25.50 | -0.89% | 220015 |
| Mar 24, 2026 | 25.59 | 25.59 | 25.20 | 25.32 | -1.04% | 123483 |
| Mar 23, 2026 | 24.95 | 26.39 | 24.72 | 25.33 | 1.50% | 136327 |
| Mar 20, 2026 | 25.70 | 25.71 | 25.27 | 25.38 | -1.25% | 64266 |
| Mar 19, 2026 | 25.68 | 25.68 | 25.30 | 25.49 | -0.74% | 83231 |
| Mar 18, 2026 | 26.20 | 26.20 | 25.82 | 25.82 | -1.45% | 23095 |
| Mar 17, 2026 | 25.83 | 26.07 | 25.74 | 25.99 | 0.62% | 230093 |
| Mar 16, 2026 | 25.74 | 25.91 | 25.54 | 25.74 | 0 | 25006 |
| Mar 13, 2026 | 25.70 | 25.90 | 25.51 | 25.54 | -0.64% | 73755 |
| Mar 12, 2026 | 26.12 | 26.12 | 25.67 | 25.89 | -0.88% | 70738 |
| Mar 11, 2026 | 26.30 | 26.33 | 26.11 | 26.17 | -0.48% | 85386 |
| Mar 10, 2026 | 26.31 | 26.38 | 26.11 | 26.34 | 0.13% | 181346 |
| Mar 09, 2026 | 25.64 | 25.95 | 25.46 | 25.93 | 1.15% | 230108 |
| Mar 06, 2026 | 26.31 | 26.31 | 25.80 | 25.92 | -1.47% | 206791 |
| Mar 05, 2026 | 26.29 | 26.31 | 26.08 | 26.16 | -0.49% | 100370 |
| Mar 04, 2026 | 25.97 | 26.31 | 25.84 | 26.24 | 1.04% | 243583 |
| Mar 03, 2026 | 26.03 | 26.03 | 25.55 | 25.82 | -0.79% | 231865 |
| Mar 02, 2026 | 26.18 | 26.18 | 25.73 | 26.06 | -0.46% | 278862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.