Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 27.14 | 27.20 | 27.01 | 27.19 | 0.17% | 87904 |
| May 05, 2026 | 27.10 | 27.10 | 26.90 | 27.01 | -0.31% | 316651 |
| May 01, 2026 | 26.79 | 27 | 26.77 | 27 | 0.80% | 75804 |
| Apr 30, 2026 | 26.75 | 26.79 | 26.66 | 26.76 | 0.02% | 78324 |
| Apr 29, 2026 | 26.75 | 26.78 | 26.65 | 26.75 | 0.02% | 89806 |
| Apr 28, 2026 | 26.72 | 26.73 | 26.62 | 26.67 | -0.21% | 134233 |
| Apr 27, 2026 | 26.74 | 26.79 | 26.64 | 26.72 | -0.07% | 149971 |
| Apr 24, 2026 | 26.70 | 26.75 | 26.65 | 26.71 | 0.02% | 74886 |
| Apr 23, 2026 | 26.68 | 26.70 | 26.57 | 26.65 | -0.09% | 69258 |
| Apr 22, 2026 | 26.70 | 26.70 | 26.60 | 26.60 | -0.37% | 116559 |
| Apr 21, 2026 | 26.63 | 26.64 | 26.49 | 26.49 | -0.53% | 167119 |
| Apr 20, 2026 | 26.50 | 26.65 | 26.42 | 26.45 | -0.21% | 357691 |
| Apr 17, 2026 | 26.56 | 26.65 | 26.49 | 26.53 | -0.11% | 132970 |
| Apr 16, 2026 | 26.66 | 26.66 | 26.45 | 26.55 | -0.41% | 165956 |
| Apr 15, 2026 | 26.56 | 26.56 | 26.40 | 26.49 | -0.24% | 131322 |
| Apr 14, 2026 | 26.40 | 26.42 | 26.26 | 26.42 | 0.08% | 89679 |
| Apr 13, 2026 | 26.07 | 26.16 | 25.96 | 26.06 | -0.06% | 62053 |
| Apr 10, 2026 | 26.26 | 26.26 | 25.98 | 26.11 | -0.57% | 120270 |
| Apr 09, 2026 | 25.71 | 25.97 | 25.71 | 25.97 | 0.99% | 118038 |
| Apr 08, 2026 | 26.40 | 26.40 | 25.99 | 26.05 | -1.34% | 429931 |
| Apr 07, 2026 | 25.64 | 25.64 | 25.14 | 25.26 | -1.46% | 131118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.