JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEPQ)

United States

closes in 3h 17m

27.63500 USD

0.085

0.31%

Last update May 29, 4:29 PM BST

Market closed

Day range

27.63500

27.53500

27.67000

Previous close

27.55000

Open

27.60000

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

27.64

0.09

0.31%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	27.60	27.67	27.54	27.64	0.13%	228994
May 28, 2026	27.56	27.57	27.38	27.55	-0.02%	230428
May 27, 2026	27.41	27.50	27.36	27.42	0.04%	48805
May 26, 2026	27.41	27.41	27.27	27.28	-0.46%	179559
May 22, 2026	27.23	27.26	27.12	27.26	0.11%	101054
May 21, 2026	27.20	27.20	26.92	27.03	-0.63%	357296
May 20, 2026	27.31	27.43	27.20	27.35	0.15%	177908
May 19, 2026	27.32	27.38	27.11	27.38	0.24%	81387
May 18, 2026	27.37	27.39	27.20	27.20	-0.64%	121800
May 15, 2026	27.38	27.39	27.26	27.38	0.02%	133934
May 14, 2026	27.33	27.46	27.32	27.44	0.38%	48531
May 13, 2026	27.32	27.41	27.25	27.33	0.04%	113970
May 12, 2026	27.25	27.32	27.15	27.22	-0.13%	28104
May 11, 2026	27.32	27.32	27.19	27.21	-0.42%	76491
May 08, 2026	27.18	27.24	27.12	27.23	0.17%	92774
May 07, 2026	27.15	27.23	27.13	27.14	-0.04%	104139
May 06, 2026	27.14	27.20	27.01	27.19	0.17%	87927
May 05, 2026	27.10	27.10	26.90	27.01	-0.31%	316651
May 01, 2026	26.79	27	26.77	27	0.80%	75804
Apr 30, 2026	26.75	26.79	26.66	26.76	0.02%	78324
Apr 29, 2026	26.75	26.78	26.65	26.75	0.02%	89806

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)