JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEPQ) - Historical data, dividends

closes in 1h 29m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.92 -3.80%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.92 -3.80%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.92 -3.80%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.92 -3.80%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

25.33500 USD

0.13

0.51%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

25.33500

24.85000

25.38000

Previous close

25.46500

Open

25.12000

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

25.34

0.13

0.51%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.1823
Feb 12, 2026	0.2261
Jan 15, 2026	0.2771
Dec 11, 2025	0.2104
Nov 13, 2025	0.2312
Oct 09, 2025	0.1755
Sep 11, 2025	0.1795
Aug 14, 2025	0.2472
Jul 10, 2025	0.2095
Jun 12, 2025	0.3672
May 08, 2025	0.304
Apr 10, 2025	0.2086
Mar 13, 2025	0.2375
Feb 13, 2025	0.1247
Jan 16, 2025	0.186

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.