Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| May 14, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| May 13, 2026 | 1.54K | 1.54K | 1.50K | 1.51K | -1.95% | 6164300 |
| May 12, 2026 | 1.53K | 1.55K | 1.50K | 1.53K | 0 | 11856900 |
| May 11, 2026 | 1.48K | 1.56K | 1.48K | 1.53K | 3.38% | 15581800 |
| May 08, 2026 | 1.58K | 1.58K | 1.48K | 1.48K | -6.03% | 19515300 |
| May 07, 2026 | 1.62K | 1.62K | 1.55K | 1.57K | -3.40% | 22384800 |
| May 06, 2026 | 1.62K | 1.64K | 1.61K | 1.63K | 0.62% | 10993500 |
| May 05, 2026 | 1.63K | 1.64K | 1.59K | 1.61K | -0.92% | 9218000 |
| May 04, 2026 | 1.71K | 1.71K | 1.60K | 1.62K | -4.99% | 19900100 |
| Apr 30, 2026 | 1.74K | 1.75K | 1.66K | 1.73K | -0.58% | 14497800 |
| Apr 29, 2026 | 1.70K | 1.76K | 1.67K | 1.74K | 2.36% | 14618900 |
| Apr 28, 2026 | 1.79K | 1.80K | 1.68K | 1.69K | -5.32% | 16498600 |
| Apr 27, 2026 | 1.67K | 1.79K | 1.66K | 1.78K | 6.29% | 21552100 |
| Apr 24, 2026 | 1.70K | 1.72K | 1.65K | 1.67K | -1.76% | 20655100 |
| Apr 23, 2026 | 1.80K | 1.81K | 1.71K | 1.72K | -4.44% | 22513100 |
| Apr 22, 2026 | 1.72K | 1.80K | 1.71K | 1.79K | 3.78% | 29430600 |
| Apr 21, 2026 | 1.72K | 1.72K | 1.67K | 1.72K | 0 | 18439600 |
| Apr 20, 2026 | 1.64K | 1.72K | 1.64K | 1.68K | 2.44% | 31486300 |
| Apr 17, 2026 | 1.60K | 1.65K | 1.60K | 1.64K | 2.19% | 12563700 |
| Apr 16, 2026 | 1.62K | 1.66K | 1.57K | 1.60K | -1.23% | 19652200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.