P.p. London Sumatra Indonesia Tbk (LSIP) - Historical data, dividends

United States

opens in 1d 14h 6m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.92 -1.92%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.92 -1.92%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.92 -1.92%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.92 -1.92%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

1,505 IDR

0

0%

Last update May 13, 2:59 PM WIB

Market closed

Day range

1,505

1,505

1,505

Previous close

1,505

Open

1,505

Access this stock data via API

P.p. London Sumatra Indonesia Tbk

1,505.00

0

0%

Historical data

Dividends

Date	Amount
Jul 01, 2025	65
Jul 08, 2024	39
Jul 06, 2023	53
Aug 01, 2022	51
Sep 06, 2021	20
Jul 27, 2020	15
Jun 14, 2019	19
Jun 08, 2018	45
Jun 09, 2017	35
Jun 10, 2016	37
May 13, 2015	53
Jun 17, 2014	46
Jun 17, 2013	66
Jun 06, 2012	100
Jun 17, 2011	61
Jun 18, 2010	8.36
May 27, 2009	8.32

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.