Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 203.60 | 203.60 | 199 | 199 | -2.26% | 127 |
| Mar 17, 2026 | 200 | 203.60 | 199.60 | 202.80 | 1.40% | 155 |
| Mar 16, 2026 | 203 | 203 | 199.65 | 200.80 | -1.08% | 326 |
| Mar 13, 2026 | 201.50 | 203.40 | 201.50 | 203.20 | 0.84% | 40 |
| Mar 12, 2026 | 206.80 | 206.80 | 203 | 203 | -1.84% | 91 |
| Mar 11, 2026 | 212.70 | 212.70 | 205.50 | 208.10 | -2.16% | 223 |
| Mar 10, 2026 | 217.50 | 217.50 | 213.60 | 213.60 | -1.79% | 57 |
| Mar 09, 2026 | 216.10 | 220 | 211.10 | 217.40 | 0.60% | 188 |
| Mar 05, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Mar 04, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Mar 03, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.