214.20000 EUR
0.1
0.05%
Last update Dec 15, 8:08 AM CET
Main market
Day range
214.20000
214.20000
Previous close
214.10001
Open
214.20000
Access this stock data via API
Subscribe
ResMed Inc.
214.20
0.10
0.05%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.51612
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Nov 09, 2021 0.36035997
Aug 18, 2021 0.36035997
May 12, 2021 0.33461997
Feb 10, 2021 0.33461997
Nov 10, 2020 0.334698
May 13, 2020 0.35969698
Feb 12, 2020 0.35969698
Nov 06, 2019 0.35969698
Aug 14, 2019 0.35969698
May 08, 2019 0.341251
Feb 06, 2019 0.341251
Nov 07, 2018 0.341251
Aug 15, 2018 0.341251
May 09, 2018 0.322805
Feb 07, 2018 0.322805
Nov 08, 2017 0.322805
May 09, 2017 0.30435902
Nov 08, 2016 0.30435902
Aug 16, 2016 0.30435902
Nov 17, 2015 0.27669
May 19, 2015 0.258244
Feb 10, 2015 0.258244
Nov 18, 2014 0.258244
Aug 19, 2014 0.258244
May 16, 2014 0.230575
Feb 17, 2014 0.230575
Nov 15, 2013 0.230575
Aug 16, 2013 0.230575
May 17, 2013 0.156791
Feb 14, 2013 0.156791
Nov 16, 2012 0.156791
Sep 05, 2012 0.156791
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 16 minutes

08:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).