Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.81 | 19.04 | 17.81 | 19.04 | 6.91% | 500 |
| Apr 01, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Mar 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Mar 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Mar 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Mar 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Mar 23, 2026 | 14.19 | 16.40 | 14.19 | 16.40 | 15.57% | 777 |
| Mar 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 19, 2026 | 16.94 | 16.94 | 16.19 | 16.19 | -4.43% | 60 |
| Mar 18, 2026 | 18.93 | 18.93 | 17.76 | 17.76 | -6.18% | 860 |
| Mar 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Mar 16, 2026 | 19.53 | 19.97 | 19.53 | 19.97 | 2.25% | 25 |
| Mar 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 0 |
| Mar 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 45 |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Mar 09, 2026 | 21.29 | 22.30 | 21.29 | 22.30 | 4.74% | 413 |
| Mar 06, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 200 |
| Mar 05, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Mar 04, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.