Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Sep 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Sep 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Sep 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Sep 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Sep 23, 2025 | 10.32 | 10.41 | 10.17 | 10.41 | 0.87% | 1200 |
| Sep 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Sep 19, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Sep 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Sep 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Sep 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Sep 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Sep 12, 2025 | 9.11 | 9.26 | 8.98 | 9.09 | -0.20% | 3650 |
| Sep 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Sep 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Sep 09, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Sep 08, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Sep 05, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Sep 04, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Sep 03, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Sep 02, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Sep 01, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.84% | 1600 |