Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.19 | 14.19 | 13.69 | 13.69 | -3.49% | 800 |
| Dec 12, 2025 | 14.32 | 14.32 | 13.61 | 13.61 | -4.99% | 75 |
| Dec 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Dec 09, 2025 | 12.19 | 13.22 | 12.19 | 13.22 | 8.41% | 150 |
| Dec 08, 2025 | 12.86 | 13.06 | 12.86 | 12.90 | 0.35% | 300 |
| Dec 05, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Dec 04, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Dec 03, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Dec 02, 2025 | 13.11 | 13.63 | 12.85 | 13.63 | 3.93% | 420 |
| Dec 01, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Nov 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Nov 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Nov 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Nov 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Nov 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Nov 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Nov 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Nov 18, 2025 | 9.60 | 9.76 | 9.60 | 9.76 | 1.62% | 20 |
| Nov 17, 2025 | 10.30 | 10.51 | 10.30 | 10.51 | 2.04% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.