First Majestic Silver Corp (FMV) - Historical data, dividends

opens in 2d 7h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

19.035000 EUR

0.395

2.12%

Last update Apr 2, 5:16 PM CEST

Market closed

Day range

19.035000

17.80500

19.035000

Previous close

18.64000

Open

17.80500

Access this stock data via API

First Majestic Silver Corp

19.04

0.40

2.12%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.0070234598
Nov 14, 2025	0.00446992
Aug 29, 2025	0.0041184
May 16, 2025	0.0038609998
Feb 28, 2025	0.0048905998
Nov 15, 2024	0.0041184
Aug 16, 2024	0.0039468
May 16, 2024	0.0031746
Mar 13, 2024	0.0041184
Nov 14, 2023	0.0039468
Aug 15, 2023	0.0043758
May 17, 2023	0.0048905998
Mar 09, 2023	0.0046332
Nov 21, 2022	0.0052337996
Aug 15, 2022	0.0052337996
May 24, 2022	0.005148
Mar 18, 2022	0.0067781997
Nov 16, 2021	0.0042042
Aug 25, 2021	0.005148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.