Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.47 | 170 | 165.18 | 167.84 | 1.43% | 1009700 |
| Apr 01, 2026 | 167.70 | 170.78 | 166.58 | 168.50 | 0.48% | 1468900 |
| Mar 31, 2026 | 163.34 | 168.24 | 162.89 | 166.07 | 1.67% | 1553200 |
| Mar 30, 2026 | 163.99 | 164.48 | 160.45 | 161.92 | -1.26% | 1389300 |
| Mar 27, 2026 | 166.93 | 167.19 | 160.93 | 161.57 | -3.21% | 1877900 |
| Mar 26, 2026 | 168.33 | 171.01 | 167.58 | 167.66 | -0.40% | 1014400 |
| Mar 25, 2026 | 169.94 | 172.85 | 167.65 | 169.74 | -0.12% | 1707500 |
| Mar 24, 2026 | 166.84 | 172.99 | 165.92 | 169.20 | 1.41% | 1224900 |
| Mar 23, 2026 | 171.56 | 174.22 | 166.69 | 166.84 | -2.75% | 1265100 |
| Mar 20, 2026 | 173.54 | 175.02 | 166.65 | 168.88 | -2.69% | 2788800 |
| Mar 19, 2026 | 169.29 | 175.74 | 168.12 | 174.81 | 3.26% | 1520300 |
| Mar 18, 2026 | 171.07 | 171.81 | 169.88 | 170.64 | -0.25% | 1261400 |
| Mar 17, 2026 | 172.10 | 174 | 171.05 | 171.72 | -0.22% | 986100 |
| Mar 16, 2026 | 171.75 | 173.51 | 170.43 | 170.48 | -0.74% | 1297200 |
| Mar 13, 2026 | 173.62 | 175.10 | 168.01 | 169.39 | -2.44% | 1613000 |
| Mar 12, 2026 | 173.41 | 175.54 | 170.92 | 171.86 | -0.89% | 1729100 |
| Mar 11, 2026 | 175.89 | 178.87 | 175.46 | 175.78 | -0.06% | 1125400 |
| Mar 10, 2026 | 181.55 | 181.95 | 175.73 | 175.86 | -3.13% | 1767700 |
| Mar 09, 2026 | 177.58 | 182.06 | 174.41 | 181.94 | 2.46% | 1431200 |
| Mar 06, 2026 | 180.20 | 184 | 177.74 | 179.64 | -0.31% | 1723200 |
| Mar 05, 2026 | 187.50 | 191 | 181.71 | 184.81 | -1.43% | 1622500 |
| Mar 04, 2026 | 193.52 | 194.54 | 186.51 | 189.87 | -1.89% | 1528500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.