Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.85 | 160.54 | 157.20 | 159.04 | -0.51% | 1451353 |
| Dec 15, 2025 | 157.17 | 158.03 | 156 | 157.61 | 0.28% | 1233300 |
| Dec 12, 2025 | 160.19 | 161.58 | 156.40 | 157.09 | -1.94% | 1298600 |
| Dec 11, 2025 | 157.37 | 161.21 | 157.37 | 159.80 | 1.54% | 1364500 |
| Dec 10, 2025 | 151.64 | 159.30 | 151.64 | 158.34 | 4.42% | 1809600 |
| Dec 09, 2025 | 152.77 | 154.99 | 151.64 | 152.52 | -0.16% | 1296800 |
| Dec 08, 2025 | 156.36 | 156.54 | 152.85 | 153.41 | -1.89% | 1805200 |
| Dec 05, 2025 | 156.86 | 158.65 | 154.43 | 157.22 | 0.23% | 1388300 |
| Dec 04, 2025 | 159.03 | 159.96 | 157.78 | 158.05 | -0.62% | 1277800 |
| Dec 03, 2025 | 159.42 | 161.16 | 158.46 | 159.54 | 0.08% | 1577400 |
| Dec 02, 2025 | 159.79 | 161.18 | 159.26 | 159.63 | -0.10% | 1254800 |
| Dec 01, 2025 | 158.62 | 162.79 | 158.37 | 160.32 | 1.07% | 1594100 |
| Nov 28, 2025 | 160.30 | 160.30 | 158.70 | 158.87 | -0.89% | 495300 |
| Nov 26, 2025 | 156.63 | 160.27 | 156.63 | 159.54 | 1.86% | 892900 |
| Nov 25, 2025 | 154.60 | 158.11 | 154.60 | 157.35 | 1.78% | 1562700 |
| Nov 24, 2025 | 151.45 | 156.19 | 151.11 | 154.57 | 2.06% | 2233400 |
| Nov 21, 2025 | 149.03 | 152.41 | 148.90 | 151.68 | 1.78% | 1570100 |
| Nov 20, 2025 | 153.14 | 153.74 | 148.49 | 148.57 | -2.98% | 1090200 |
| Nov 19, 2025 | 152.38 | 152.38 | 150.68 | 151.36 | -0.67% | 780400 |
| Nov 18, 2025 | 152.31 | 153 | 150.76 | 151.69 | -0.41% | 1302700 |
| Nov 17, 2025 | 152.77 | 154.84 | 151.50 | 152.64 | -0.09% | 1200600 |
Access
/time_series
data via our API — starting from the
Basic plan.