Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 95.57 | 96.34 | 95.29 | 95.98 | 0.42% | 52891 |
| May 29, 2025 | 95.86 | 96.36 | 95.10 | 96.10 | 0.25% | 993600 |
| May 28, 2025 | 97.51 | 97.53 | 95.38 | 95.58 | -1.98% | 1240000 |
| May 27, 2025 | 96.76 | 97.46 | 95.75 | 97.30 | 0.56% | 913600 |
| May 23, 2025 | 95.50 | 96.18 | 95.30 | 95.75 | 0.26% | 938700 |
| May 22, 2025 | 96.89 | 96.96 | 95.41 | 96.52 | -0.38% | 1194900 |
| May 21, 2025 | 99.12 | 99.57 | 97.08 | 97.18 | -1.96% | 1202700 |
| May 20, 2025 | 99.70 | 101.07 | 99.49 | 100.07 | 0.37% | 1263100 |
| May 19, 2025 | 99.29 | 100.40 | 98.97 | 100.08 | 0.80% | 1152700 |
| May 16, 2025 | 99.81 | 100.76 | 99.35 | 100.28 | 0.47% | 1634800 |
| May 15, 2025 | 98.11 | 99.41 | 97.71 | 98.75 | 0.65% | 1696600 |
| May 14, 2025 | 96.45 | 98.11 | 95.99 | 98.03 | 1.64% | 2583700 |
| May 13, 2025 | 96.30 | 96.96 | 95.55 | 96.28 | -0.02% | 1631600 |
| May 12, 2025 | 93.38 | 96.01 | 93.05 | 95.95 | 2.75% | 2228400 |
| May 09, 2025 | 89.86 | 89.99 | 88.65 | 88.97 | -0.99% | 709600 |
| May 08, 2025 | 87.86 | 90.01 | 87.41 | 89.58 | 1.96% | 1109500 |
| May 07, 2025 | 89.35 | 89.50 | 86.58 | 87.54 | -2.03% | 1592700 |
| May 06, 2025 | 89.01 | 89.47 | 88 | 88.32 | -0.78% | 1477700 |
| May 05, 2025 | 90.45 | 91.12 | 89.55 | 89.94 | -0.56% | 1118500 |
| May 02, 2025 | 91.33 | 92.79 | 89.95 | 90.83 | -0.55% | 1359600 |
| May 01, 2025 | 87.61 | 92.65 | 87.14 | 90.28 | 3.05% | 1956000 |
| Apr 30, 2025 | 88.33 | 89.22 | 86.71 | 89.22 | 1.01% | 3008200 |