We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CHRW

95.58000 USD
1.72
1.77%
Last update May 28, 3:59 PM EDT
Market closed
Day range
95.38000
97.53000
Previous close
97.30000
Open
97.51000
Access this stock data via API
Subscribe
C.H. Robinson Worldwide, Inc.
95.58
1.72
1.77%

Historical data

Dividends

Date Amount
Jun 06, 2025 0.62
Mar 07, 2025 0.62
Dec 06, 2024 0.62
Sep 06, 2024 0.62
Jun 07, 2024 0.61
Feb 29, 2024 0.61
Nov 30, 2023 0.61
Aug 31, 2023 0.61
Jun 01, 2023 0.61
Mar 02, 2023 0.61
Dec 01, 2022 0.61
Sep 01, 2022 0.55
Jun 02, 2022 0.55
Mar 03, 2022 0.55
Dec 14, 2021 0.55
Sep 02, 2021 0.51
Jun 03, 2021 0.51
Mar 04, 2021 0.51
Dec 11, 2020 0.51
Sep 03, 2020 0.51
Jun 04, 2020 0.51
Mar 05, 2020 0.51
Dec 13, 2019 0.51
Sep 05, 2019 0.5
Jun 06, 2019 0.5
Feb 28, 2019 0.5
Dec 14, 2018 0.5
Sep 06, 2018 0.46
May 31, 2018 0.46
Mar 01, 2018 0.46
Dec 15, 2017 0.46
Aug 30, 2017 0.45
May 31, 2017 0.45
Mar 01, 2017 0.45
Dec 15, 2016 0.45
Aug 31, 2016 0.43
Jun 01, 2016 0.43
Mar 02, 2016 0.43
Dec 10, 2015 0.43
Sep 02, 2015 0.38
Jun 03, 2015 0.38
Mar 04, 2015 0.38
Dec 11, 2014 0.38
Sep 03, 2014 0.35
Jun 04, 2014 0.35
Mar 05, 2014 0.35
Dec 13, 2013 0.35
Sep 04, 2013 0.35
Jun 05, 2013 0.35
Feb 27, 2013 0.35
Jun 04, 2003 0.04
Mar 05, 2003 0.04
Dec 04, 2002 0.04
Sep 04, 2002 0.03
Jun 05, 2002 0.03
Mar 07, 2002 0.03
Dec 05, 2001 0.03
Sep 05, 2001 0.025
Jun 08, 2001 0.025
Mar 07, 2001 0.025
Dec 06, 2000 0.025
Sep 06, 2000 0.02
Jun 08, 2000 0.02
Mar 06, 2000 0.02
Dec 08, 1999 0.02
Sep 08, 1999 0.0175
Jun 08, 1999 0.0175
Mar 04, 1999 0.0175
Dec 16, 1998 0.0175
Sep 08, 1998 0.015
Jun 08, 1998 0.015
Mar 10, 1998 0.015
Dec 10, 1997 0.015
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 15 minutes

02:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).