Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.48 | 16.70 | 16.48 | 16.66 | 1.12% | 0 |
| May 12, 2026 | 16.67 | 16.67 | 16.42 | 16.42 | -1.53% | 0 |
| May 11, 2026 | 16.62 | 16.81 | 16.62 | 16.75 | 0.75% | 0 |
| May 08, 2026 | 16.92 | 16.92 | 16.59 | 16.68 | -1.39% | 0 |
| May 07, 2026 | 16.90 | 17.19 | 16.84 | 16.84 | -0.33% | 0 |
| May 06, 2026 | 16.58 | 16.89 | 16.58 | 16.89 | 1.84% | 0 |
| May 05, 2026 | 16.39 | 16.53 | 16.39 | 16.45 | 0.37% | 0 |
| May 04, 2026 | 16.39 | 16.49 | 16.37 | 16.37 | -0.09% | 300 |
| Apr 30, 2026 | 16.28 | 16.57 | 16.25 | 16.41 | 0.77% | 0 |
| Apr 29, 2026 | 16.30 | 16.49 | 16.30 | 16.40 | 0.61% | 0 |
| Apr 28, 2026 | 15.77 | 16.30 | 15.77 | 16.30 | 3.36% | 0 |
| Apr 27, 2026 | 15.89 | 15.89 | 15.69 | 15.71 | -1.10% | 0 |
| Apr 24, 2026 | 16.09 | 16.09 | 15.72 | 15.86 | -1.49% | 0 |
| Apr 23, 2026 | 16.09 | 16.09 | 15.94 | 16.01 | -0.53% | 0 |
| Apr 22, 2026 | 16.94 | 16.94 | 16.63 | 16.63 | -1.80% | 0 |
| Apr 21, 2026 | 16.80 | 17.04 | 16.77 | 16.77 | -0.18% | 0 |
| Apr 20, 2026 | 16.57 | 16.84 | 16.57 | 16.77 | 1.21% | 0 |
| Apr 17, 2026 | 16.99 | 17.17 | 16.87 | 16.89 | -0.62% | 0 |
| Apr 16, 2026 | 16.92 | 17.04 | 16.81 | 16.81 | -0.65% | 0 |
| Apr 15, 2026 | 16.87 | 17.00 | 16.76 | 16.84 | -0.21% | 0 |
| Apr 14, 2026 | 16.35 | 16.76 | 16.35 | 16.76 | 2.54% | 0 |
| Apr 13, 2026 | 16.30 | 16.41 | 16.19 | 16.35 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.