Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.37 | 15.47 | 15.31 | 15.37 | 0 | 0 |
| Apr 01, 2026 | 15.68 | 15.69 | 15.48 | 15.68 | 0.03% | 0 |
| Mar 31, 2026 | 15.39 | 15.41 | 15.20 | 15.41 | 0.16% | 0 |
| Mar 30, 2026 | 15.52 | 15.52 | 15.18 | 15.27 | -1.64% | 0 |
| Mar 27, 2026 | 15.60 | 15.60 | 15.40 | 15.46 | -0.93% | 0 |
| Mar 26, 2026 | 15.43 | 15.77 | 15.43 | 15.53 | 0.65% | 0 |
| Mar 25, 2026 | 15.39 | 15.96 | 15.39 | 15.78 | 2.53% | 0 |
| Mar 24, 2026 | 15.47 | 15.54 | 15.40 | 15.40 | -0.45% | 0 |
| Mar 23, 2026 | 14.86 | 15.72 | 14.86 | 15.62 | 5.15% | 0 |
| Mar 20, 2026 | 15.38 | 15.90 | 15.09 | 15.09 | -1.92% | 0 |
| Mar 19, 2026 | 15.66 | 15.66 | 15.22 | 15.41 | -1.60% | 0 |
| Mar 18, 2026 | 15.50 | 16.03 | 15.50 | 15.78 | 1.81% | 0 |
| Mar 17, 2026 | 15.38 | 15.55 | 15.38 | 15.39 | 0.10% | 0 |
| Mar 16, 2026 | 15.85 | 15.85 | 15.32 | 15.44 | -2.62% | 0 |
| Mar 13, 2026 | 15.52 | 15.67 | 15.52 | 15.58 | 0.39% | 0 |
| Mar 12, 2026 | 15.76 | 15.88 | 15.49 | 15.61 | -0.95% | 0 |
| Mar 11, 2026 | 16.01 | 16.11 | 16.01 | 16.09 | 0.53% | 0 |
| Mar 10, 2026 | 15.44 | 15.99 | 15.44 | 15.96 | 3.37% | 0 |
| Mar 09, 2026 | 14.99 | 15.22 | 14.77 | 15.22 | 1.53% | 0 |
| Mar 06, 2026 | 15.71 | 15.71 | 15.18 | 15.27 | -2.80% | 0 |
| Mar 05, 2026 | 15.39 | 15.60 | 15.24 | 15.24 | -0.94% | 0 |
| Mar 04, 2026 | 15.62 | 15.71 | 15.51 | 15.51 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.