Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.99 | 16.26 | 15.99 | 16.26 | 1.66% | 0 |
| Dec 16, 2025 | 15.84 | 16.08 | 15.84 | 15.97 | 0.82% | 0 |
| Dec 15, 2025 | 15.50 | 15.98 | 15.50 | 15.90 | 2.61% | 0 |
| Dec 12, 2025 | 16.17 | 16.17 | 15.54 | 15.54 | -3.90% | 0 |
| Dec 11, 2025 | 15.97 | 16.15 | 15.97 | 16.15 | 1.13% | 0 |
| Dec 10, 2025 | 15.99 | 16.09 | 15.96 | 16.09 | 0.66% | 0 |
| Dec 09, 2025 | 15.90 | 16.06 | 15.90 | 16.00 | 0.66% | 0 |
| Dec 08, 2025 | 15.90 | 15.90 | 15.63 | 15.87 | -0.22% | 0 |
| Dec 05, 2025 | 16.08 | 16.10 | 15.86 | 15.86 | -1.37% | 0 |
| Dec 04, 2025 | 15.93 | 15.98 | 15.84 | 15.98 | 0.31% | 0 |
| Dec 03, 2025 | 16.20 | 16.29 | 16.01 | 16.04 | -0.99% | 0 |
| Dec 02, 2025 | 16.06 | 16.29 | 16.06 | 16.17 | 0.69% | 0 |
| Dec 01, 2025 | 16.07 | 16.15 | 15.89 | 16.10 | 0.19% | 0 |
| Nov 28, 2025 | 15.77 | 15.98 | 15.77 | 15.98 | 1.30% | 0 |
| Nov 27, 2025 | 15.87 | 15.87 | 15.71 | 15.75 | -0.76% | 0 |
| Nov 26, 2025 | 15.80 | 15.89 | 15.67 | 15.89 | 0.57% | 0 |
| Nov 25, 2025 | 15.63 | 15.72 | 15.58 | 15.72 | 0.58% | 0 |
| Nov 24, 2025 | 15.29 | 15.78 | 15.29 | 15.57 | 1.86% | 0 |
| Nov 21, 2025 | 14.98 | 15.31 | 14.89 | 15.20 | 1.47% | 0 |
| Nov 20, 2025 | 15.08 | 15.12 | 15.02 | 15.05 | -0.20% | 0 |
| Nov 19, 2025 | 14.87 | 14.99 | 14.62 | 14.97 | 0.67% | 0 |
| Nov 18, 2025 | 14.88 | 15.07 | 14.82 | 14.89 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.