Bank of Ireland Group plc (BIRG) - Historical data, dividends

opens in 1d 8h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

15.36500 EUR

0.315

2.01%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

15.36500

15.31000

15.46500

Previous close

15.68000

Open

15.36500

Access this stock data via API

Bank of Ireland Group plc

15.37

0.32

2.01%

Historical data

Dividends

Date	Amount
Oct 02, 2025	0.25
Apr 30, 2025	0.28
Oct 10, 2024	0.35
May 09, 2024	0.6
May 11, 2023	0.21
May 12, 2022	0.05
May 09, 2019	0.16

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.