Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8 | 8.23 | 7.99 | 8.11 | 1.37% | 69766073 |
| Sep 29, 2025 | 7.92 | 8.03 | 7.86 | 7.99 | 0.88% | 40396410 |
| Sep 26, 2025 | 8.07 | 8.07 | 7.92 | 7.92 | -1.86% | 53157348 |
| Sep 25, 2025 | 8.11 | 8.17 | 8.06 | 8.07 | -0.49% | 59777648 |
| Sep 24, 2025 | 7.75 | 8.19 | 7.75 | 8.14 | 5.03% | 89803472 |
| Sep 23, 2025 | 7.99 | 7.99 | 7.65 | 7.82 | -2.13% | 62055344 |
| Sep 22, 2025 | 7.99 | 8.05 | 7.88 | 7.99 | 0 | 40547992 |
| Sep 19, 2025 | 7.92 | 8.05 | 7.82 | 7.90 | -0.25% | 46474900 |
| Sep 18, 2025 | 8.06 | 8.21 | 7.84 | 7.93 | -1.61% | 84826430 |
| Sep 17, 2025 | 8.06 | 8.09 | 7.99 | 8.05 | -0.12% | 40732653 |
| Sep 16, 2025 | 7.98 | 8.12 | 7.94 | 8.07 | 1.13% | 47859997 |
| Sep 15, 2025 | 8.07 | 8.13 | 7.94 | 7.99 | -0.99% | 51495190 |
| Sep 12, 2025 | 7.95 | 8.17 | 7.90 | 8.08 | 1.64% | 78885110 |
| Sep 11, 2025 | 7.56 | 7.95 | 7.46 | 7.95 | 5.16% | 83042328 |
| Sep 10, 2025 | 7.55 | 7.64 | 7.54 | 7.55 | 0 | 31082212 |
| Sep 09, 2025 | 7.76 | 7.77 | 7.54 | 7.56 | -2.58% | 48895339 |
| Sep 08, 2025 | 7.81 | 7.90 | 7.69 | 7.77 | -0.51% | 47497520 |
| Sep 05, 2025 | 7.63 | 7.78 | 7.56 | 7.78 | 1.97% | 45566472 |
| Sep 04, 2025 | 7.80 | 7.88 | 7.49 | 7.62 | -2.31% | 66534342 |
| Sep 03, 2025 | 7.97 | 8.10 | 7.78 | 7.81 | -2.01% | 67212200 |