Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.01 | 9.11 | 8.90 | 9.10 | 1.00% | 50262933 |
| May 12, 2026 | 9.17 | 9.20 | 8.95 | 9.04 | -1.42% | 72827899 |
| May 11, 2026 | 8.79 | 9.36 | 8.79 | 9.14 | 3.98% | 133189916 |
| May 08, 2026 | 8.26 | 8.78 | 8.20 | 8.73 | 5.69% | 97825961 |
| May 07, 2026 | 8.22 | 8.34 | 8.09 | 8.29 | 0.85% | 49066007 |
| May 06, 2026 | 8.08 | 8.38 | 8.07 | 8.17 | 1.11% | 65602636 |
| Apr 30, 2026 | 7.95 | 8.02 | 7.89 | 7.98 | 0.38% | 48226085 |
| Apr 29, 2026 | 8.08 | 8.09 | 7.75 | 7.99 | -1.11% | 91669429 |
| Apr 28, 2026 | 8.50 | 8.55 | 8.39 | 8.45 | -0.59% | 39517871 |
| Apr 27, 2026 | 8.55 | 8.58 | 8.43 | 8.51 | -0.47% | 33878189 |
| Apr 24, 2026 | 8.57 | 8.69 | 8.43 | 8.51 | -0.70% | 37202356 |
| Apr 23, 2026 | 8.59 | 8.74 | 8.54 | 8.59 | 0 | 48741353 |
| Apr 22, 2026 | 8.39 | 8.61 | 8.32 | 8.58 | 2.26% | 44943447 |
| Apr 21, 2026 | 8.46 | 8.55 | 8.36 | 8.40 | -0.71% | 35551164 |
| Apr 20, 2026 | 8.32 | 8.59 | 8.28 | 8.49 | 2.04% | 51320525 |
| Apr 17, 2026 | 8.25 | 8.37 | 8.20 | 8.33 | 0.97% | 41236619 |
| Apr 16, 2026 | 8.14 | 8.31 | 8.13 | 8.27 | 1.60% | 45178307 |
| Apr 15, 2026 | 8.31 | 8.32 | 8.10 | 8.13 | -2.17% | 47808204 |
| Apr 14, 2026 | 8.16 | 8.33 | 8.06 | 8.32 | 1.96% | 59412055 |
| Apr 13, 2026 | 8 | 8.11 | 7.96 | 8.06 | 0.75% | 35456938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.