Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.81 | 7.86 | 7.70 | 7.76 | -0.64% | 31046324 |
| Apr 02, 2026 | 8.03 | 8.05 | 7.73 | 7.78 | -3.11% | 38883256 |
| Apr 01, 2026 | 8.06 | 8.09 | 7.97 | 8.05 | -0.12% | 32616101 |
| Mar 31, 2026 | 7.96 | 8.10 | 7.88 | 7.90 | -0.75% | 31287608 |
| Mar 30, 2026 | 7.88 | 8.02 | 7.72 | 8 | 1.52% | 38233033 |
| Mar 27, 2026 | 7.82 | 8.03 | 7.76 | 7.99 | 2.17% | 31019260 |
| Mar 26, 2026 | 8.23 | 8.25 | 7.90 | 7.94 | -3.52% | 40587800 |
| Mar 25, 2026 | 8.04 | 8.32 | 8.01 | 8.22 | 2.24% | 50180875 |
| Mar 24, 2026 | 7.97 | 8.06 | 7.77 | 8.04 | 0.88% | 47744187 |
| Mar 23, 2026 | 8.12 | 8.24 | 7.74 | 7.83 | -3.57% | 82873912 |
| Mar 20, 2026 | 8.91 | 8.94 | 8.31 | 8.31 | -6.73% | 81853811 |
| Mar 19, 2026 | 8.72 | 9.08 | 8.61 | 8.83 | 1.26% | 70819496 |
| Mar 18, 2026 | 8.56 | 8.90 | 8.54 | 8.87 | 3.62% | 58091765 |
| Mar 17, 2026 | 8.82 | 8.85 | 8.50 | 8.51 | -3.51% | 53702495 |
| Mar 16, 2026 | 8.88 | 8.89 | 8.67 | 8.81 | -0.79% | 49134271 |
| Mar 13, 2026 | 9.20 | 9.22 | 8.90 | 8.95 | -2.72% | 60404620 |
| Mar 12, 2026 | 9.15 | 9.33 | 9.10 | 9.27 | 1.31% | 55301926 |
| Mar 11, 2026 | 9.21 | 9.23 | 9.09 | 9.18 | -0.33% | 42999907 |
| Mar 10, 2026 | 9.15 | 9.37 | 9.08 | 9.19 | 0.44% | 63820130 |
| Mar 09, 2026 | 8.84 | 9.13 | 8.59 | 9.07 | 2.60% | 79992000 |
| Mar 06, 2026 | 8.77 | 9 | 8.74 | 8.91 | 1.60% | 41193100 |
| Mar 05, 2026 | 8.69 | 8.88 | 8.65 | 8.83 | 1.61% | 64457601 |
| Mar 04, 2026 | 8.59 | 8.71 | 8.45 | 8.51 | -0.93% | 57925106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.