Tsinghua Tongfang Co., Ltd. (600100) - Historical data, dividends

United States

closing in 4h 7m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.91 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.91 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.91 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,245.91 -1.28%
EUR/USD 1.17 -0.24%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

9.10000 CNY

0.06

0.66%

Last update May 13, 2:57 PM CST

Market closed

Day range

9.10000

8.90000

9.11000

Previous close

9.040000

Open

9.010000

Access this stock data via API

Tsinghua Tongfang Co., Ltd.

9.10

0.06

0.66%

Historical data

Dividends

Date	Amount
Jun 02, 2021	0.011
Jul 09, 2020	0.035
Jul 05, 2018	0.015
Jul 06, 2017	0.25
Jul 07, 2016	0.13
Jul 17, 2015	0.08
Jul 04, 2014	0.1
Jun 24, 2013	0.1
Jun 29, 2012	0.1
May 11, 2011	0.025
Jul 06, 2010	0.025
Jul 09, 2009	0.0175
Aug 15, 2008	0.0153845
Jul 05, 2007	0.019231
Jul 14, 2006	0.019231
Jun 03, 2005	0.019231
Jul 09, 2004	0.019231
Aug 22, 2003	0.0384615
Jun 17, 2002	0.0384615

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.