Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49480000 | 0.51800001 | 0.45300001 | 0.51800001 | 4.69% | 322917 |
| Apr 01, 2026 | 0.61260003 | 0.62099999 | 0.48220000 | 0.50500000 | -17.56% | 531738 |
| Mar 31, 2026 | 0.57950002 | 0.63800001 | 0.57010001 | 0.60000002 | 3.54% | 320656 |
| Mar 30, 2026 | 0.58800000 | 0.68000001 | 0.56379998 | 0.57520002 | -2.18% | 579115 |
| Mar 27, 2026 | 1.070000 | 1.070000 | 0.57010001 | 0.62510002 | -41.58% | 8416699 |
| Mar 26, 2026 | 0.89999998 | 0.91530001 | 0.72960001 | 0.90009999 | 0.01% | 1148970 |
| Mar 25, 2026 | 1.070000 | 1.070000 | 0.90939999 | 0.93930000 | -12.21% | 296432 |
| Mar 24, 2026 | 1.040000 | 1.14000 | 0.94690001 | 1.030000 | -0.96% | 2386298 |
| Mar 23, 2026 | 1.17000 | 1.25 | 1 | 1.12000 | -4.27% | 45592389 |
| Mar 20, 2026 | 0.88000000 | 0.88000000 | 0.71799999 | 0.82999998 | -5.68% | 139974 |
| Mar 19, 2026 | 0.86909997 | 0.89999998 | 0.85000002 | 0.89990002 | 3.54% | 30343 |
| Mar 18, 2026 | 0.87830001 | 0.92000002 | 0.85000002 | 0.90270001 | 2.78% | 76483 |
| Mar 17, 2026 | 0.97009999 | 0.97009999 | 0.89060003 | 0.93000001 | -4.13% | 137395 |
| Mar 16, 2026 | 1.18000 | 1.18000 | 1.030000 | 1.080000 | -8.47% | 125568 |
| Mar 13, 2026 | 1.30000 | 1.34000 | 1.060000 | 1.18000 | -9.23% | 304974 |
| Mar 12, 2026 | 1.66000 | 1.69600 | 1.30000 | 1.53000 | -7.83% | 3867600 |
| Mar 11, 2026 | 1.72000 | 1.95000 | 1.65000 | 1.91000 | 11.05% | 1074685 |
| Mar 10, 2026 | 1.58000 | 1.61000 | 1.44000 | 1.58000 | 0 | 34795 |
| Mar 09, 2026 | 1.68000 | 1.69000 | 1.54000 | 1.59000 | -5.36% | 47529 |
| Mar 06, 2026 | 1.42000 | 1.79000 | 1.41000 | 1.71000 | 20.42% | 47153 |
| Mar 05, 2026 | 1.38000 | 1.52000 | 1.35000 | 1.41000 | 2.17% | 47007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.