Historical data
Splits
| Date | Description |
|---|---|
| Jan 08, 2026 | 1-for-8 split |
| Sep 23, 2025 | 1-for-16 split |
opens in 1d 1h 57m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,042.84 -1.10%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,042.84 -1.10%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 27 minutes
Main market opens in 1 day 1 hour 57 minutes
07:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fitell Corp.
0.51800001
USD
0.013
2.57%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
0.50500000
Open
0.49480000
Access this stock data via API
Subscribe
Fitell Corp.
0.52
0.01
2.57%
Market closed
Pre-market opens in 20 hours 27 minutes
Main market opens in 1 day 1 hour 57 minutes
07:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).