Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 30 |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 2 |
| May 16, 2025 | 16.25 | 16.30 | 16.25 | 16.30 | 0.31% | 14 |
| May 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 16 |
| May 14, 2025 | 16.55 | 16.55 | 15.98 | 15.98 | -3.44% | 13 |
| May 13, 2025 | 16.55 | 16.55 | 16.30 | 16.55 | 0 | 9 |
| May 12, 2025 | 15.89 | 16.30 | 14.81 | 16.30 | 2.58% | 9 |
| May 09, 2025 | 16.12 | 16.12 | 16.05 | 16.05 | -0.43% | 6 |
| May 08, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 25 |
| May 07, 2025 | 16.16 | 18 | 15.96 | 15.96 | -1.24% | 22 |
| May 06, 2025 | 15.99 | 18 | 15.99 | 16 | 0.06% | 49 |
| May 05, 2025 | 16.03 | 16.59 | 12.49 | 16.59 | 3.49% | 90 |
| May 02, 2025 | 14.45 | 16.03 | 14.45 | 14.45 | 0 | 37 |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 3 |
| Apr 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 9 |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 5 |
| Apr 23, 2025 | 16 | 16 | 16 | 16 | 0 | 5 |