Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.18 | 23.68 | 23.14 | 23.50 | 1.38% | 43088 |
| Apr 01, 2026 | 23.58 | 23.68 | 23.04 | 23.30 | -1.19% | 38933 |
| Mar 31, 2026 | 23.12 | 23.20 | 22.82 | 22.84 | -1.21% | 44581 |
| Mar 30, 2026 | 22.70 | 23.12 | 22.64 | 23 | 1.32% | 112063 |
| Mar 27, 2026 | 23 | 23.04 | 22.68 | 22.68 | -1.39% | 54249 |
| Mar 26, 2026 | 22.80 | 23.28 | 22.78 | 22.94 | 0.61% | 50214 |
| Mar 25, 2026 | 22.76 | 23 | 22.68 | 22.86 | 0.44% | 41339 |
| Mar 24, 2026 | 22.68 | 23 | 22.26 | 22.62 | -0.26% | 32766 |
| Mar 23, 2026 | 22 | 22.88 | 21.96 | 22.66 | 3% | 62142 |
| Mar 20, 2026 | 22.58 | 22.68 | 22.30 | 22.34 | -1.06% | 68770 |
| Mar 19, 2026 | 22.26 | 22.58 | 22.16 | 22.40 | 0.63% | 37153 |
| Mar 18, 2026 | 22.88 | 23 | 22.42 | 22.56 | -1.40% | 35779 |
| Mar 17, 2026 | 22.60 | 22.90 | 22.58 | 22.90 | 1.33% | 63350 |
| Mar 16, 2026 | 22.74 | 22.82 | 22.46 | 22.64 | -0.44% | 46989 |
| Mar 13, 2026 | 22.84 | 23.20 | 22.66 | 22.70 | -0.61% | 28430 |
| Mar 12, 2026 | 23.60 | 23.60 | 22.94 | 23.06 | -2.29% | 30850 |
| Mar 11, 2026 | 23.74 | 24.02 | 23.54 | 23.78 | 0.17% | 49939 |
| Mar 10, 2026 | 23.40 | 23.88 | 23.22 | 23.78 | 1.62% | 63132 |
| Mar 09, 2026 | 22.70 | 23.30 | 22.52 | 23.08 | 1.67% | 68084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.