Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.70 | 22.90 | 22.64 | 22.88 | 0.79% | 45859 |
| May 25, 2026 | 22.80 | 23.04 | 22.74 | 22.78 | -0.09% | 49938 |
| May 22, 2026 | 22.68 | 22.76 | 22.30 | 22.70 | 0.09% | 37844 |
| May 21, 2026 | 22.58 | 22.78 | 22.32 | 22.60 | 0.09% | 48134 |
| May 20, 2026 | 22.26 | 22.76 | 22.02 | 22.62 | 1.62% | 43225 |
| May 19, 2026 | 22.30 | 22.64 | 22.30 | 22.40 | 0.45% | 44462 |
| May 18, 2026 | 22.06 | 22.36 | 21.78 | 22.36 | 1.36% | 65239 |
| May 15, 2026 | 22.32 | 22.48 | 22.14 | 22.22 | -0.45% | 33124 |
| May 14, 2026 | 22.48 | 22.62 | 22.30 | 22.62 | 0.62% | 22152 |
| May 13, 2026 | 22.42 | 22.50 | 22.30 | 22.30 | -0.54% | 34557 |
| May 12, 2026 | 22.54 | 22.78 | 22.34 | 22.48 | -0.27% | 38581 |
| May 11, 2026 | 23.06 | 23.16 | 22.38 | 22.56 | -2.17% | 41071 |
| May 08, 2026 | 23.16 | 23.38 | 23.06 | 23.06 | -0.43% | 33186 |
| May 07, 2026 | 24.06 | 24.12 | 23.36 | 23.36 | -2.91% | 52275 |
| May 06, 2026 | 22.70 | 23.64 | 22.60 | 23.30 | 2.64% | 108437 |
| May 05, 2026 | 22.38 | 22.78 | 22.14 | 22.28 | -0.45% | 65813 |
| May 04, 2026 | 23.78 | 24 | 23.18 | 23.24 | -2.27% | 50928 |
| Apr 30, 2026 | 23.40 | 23.86 | 23.28 | 23.62 | 0.94% | 43903 |
| Apr 29, 2026 | 24.08 | 24.10 | 23.58 | 23.58 | -2.08% | 49903 |
| Apr 28, 2026 | 24.16 | 24.42 | 24 | 24 | -0.66% | 36338 |
| Apr 27, 2026 | 24.04 | 24.42 | 24.04 | 24.16 | 0.50% | 42074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.