Interparfums SA (ITP) - Historical data, splits

opens in 57m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,083.92 -1.10%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,083.92 -1.10%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,083.92 -1.10%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,083.92 -1.10%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

23.5 EUR

0.2

0.86%

Last update Apr 2, 5:30 PM CEST

Main market

Day range

23.5

23.14000

23.68000

Previous close

23.30000

Open

23.18000

Access this stock data via API

Interparfums SA

23.50

0.20

0.86%

Historical data

Splits

Date	Description
Jun 25, 2025	11-for-10 split
Jun 27, 2023	11-for-10 split
Jun 20, 2022	11-for-10 split
Jun 16, 2021	11-for-10 split
Oct 13, 2020	11-for-10 split
Jun 14, 2019	11-for-10 split
Jun 12, 2018	11-for-10 split
Jun 13, 2017	11-for-10 split
Jun 16, 2016	11-for-10 split
Jun 18, 2015	11-for-10 split
Jun 23, 2014	6-for-5 split
Jun 17, 2013	11-for-10 split
Jun 18, 2012	11-for-10 split
Jun 20, 2011	11-for-10 split
Jun 21, 2010	11-for-10 split
Jun 15, 2009	6-for-5 split
Oct 18, 2004	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.