Interparfums SA (ITP) - Historical data, splits

United States

closes in 1h 34m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.20 -2.03%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.20 -2.03%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.20 -2.03%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.20 -2.03%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

22.88000 EUR

0.1

0.44%

Last update May 26, 5:30 PM CEST

Market closed

Day range

22.88000

22.64000

22.90000

Previous close

22.78000

Open

22.70000

Access this stock data via API

Interparfums SA

22.88

0.10

0.44%

Historical data

Splits

Date	Description
Jun 25, 2025	11-for-10 split
Jun 27, 2023	11-for-10 split
Jun 20, 2022	11-for-10 split
Jun 16, 2021	11-for-10 split
Oct 13, 2020	11-for-10 split
Jun 14, 2019	11-for-10 split
Jun 12, 2018	11-for-10 split
Jun 13, 2017	11-for-10 split
Jun 16, 2016	11-for-10 split
Jun 18, 2015	11-for-10 split
Jun 23, 2014	6-for-5 split
Jun 17, 2013	11-for-10 split
Jun 18, 2012	11-for-10 split
Jun 20, 2011	11-for-10 split
Jun 21, 2010	11-for-10 split
Jun 15, 2009	6-for-5 split
Oct 18, 2004	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.