Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 160 | 160 | 160 | 160 | 0 | 10 |
| Dec 09, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Dec 05, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Dec 04, 2025 | 159 | 161 | 159 | 161 | 1.26% | 15 |
| Dec 03, 2025 | 155 | 157 | 155 | 157 | 1.29% | 5 |
| Dec 01, 2025 | 149 | 151 | 149 | 149 | 0 | 305 |
| Nov 28, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
| Nov 27, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
| Nov 26, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |
| Nov 25, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
| Nov 21, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Nov 20, 2025 | 141 | 141 | 141 | 141 | 0 | 10 |
| Nov 19, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Nov 18, 2025 | 136 | 136 | 136 | 136 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.