Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 190 | 200 | 190 | 197 | 3.68% | 0 |
| Mar 31, 2026 | 184 | 191 | 182 | 191 | 3.80% | 0 |
| Mar 30, 2026 | 193 | 202 | 193 | 200 | 3.63% | 40 |
| Mar 27, 2026 | 197 | 198 | 192 | 193 | -2.03% | 0 |
| Mar 26, 2026 | 210 | 210 | 196 | 196 | -6.67% | 6 |
| Mar 25, 2026 | 204 | 210 | 204 | 210 | 2.94% | 200 |
| Mar 24, 2026 | 197 | 206 | 195 | 204 | 3.55% | 0 |
| Mar 23, 2026 | 187 | 198 | 186 | 196 | 4.81% | 312 |
| Mar 20, 2026 | 192 | 193 | 184 | 189 | -1.56% | 0 |
| Mar 19, 2026 | 188 | 189 | 183 | 183 | -2.66% | 0 |
| Mar 18, 2026 | 191 | 195 | 189 | 189 | -1.05% | 700 |
| Mar 17, 2026 | 195 | 195 | 190 | 190 | -2.56% | 200 |
| Mar 16, 2026 | 190 | 196 | 190 | 195 | 2.63% | 840 |
| Mar 13, 2026 | 187 | 191 | 186 | 189 | 1.07% | 0 |
| Mar 12, 2026 | 190 | 192 | 186 | 186 | -2.11% | 0 |
| Mar 11, 2026 | 188 | 193 | 188 | 191 | 1.60% | 0 |
| Mar 10, 2026 | 188 | 193 | 187 | 190 | 1.06% | 0 |
| Mar 09, 2026 | 174 | 189 | 172 | 188 | 8.05% | 100 |
| Mar 06, 2026 | 195 | 197 | 176 | 176 | -9.74% | 0 |
| Mar 05, 2026 | 204 | 204 | 193 | 195 | -4.41% | 0 |
| Mar 04, 2026 | 204 | 208 | 204 | 204 | 0 | 0 |
| Mar 03, 2026 | 218 | 218 | 204 | 206 | -5.50% | 18 |
| Mar 02, 2026 | 206 | 220 | 206 | 220 | 6.80% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.