MACOM Technology Solutions Holdings, Inc. (1MA) - Historical data, historical prices

106 EUR

1

0.93%

Last update Sep 25, 9:32 PM CEST

Market closed

Day range

106

106

107

Previous close

107

Open

107

Access this stock data via API

MACOM Technology Solutions Holdings, Inc.

106.00

1

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2025	107	107	106	106	-0.93%	0
Sep 24, 2025	107	107	107	107	0	0
Sep 23, 2025	108	108	108	108	0	0
Sep 22, 2025	109	109	109	109	0	0
Sep 19, 2025	109	109	109	109	0	0
Sep 18, 2025	112	112	112	112	0	0
Sep 15, 2025	111	111	111	111	0	0
Sep 12, 2025	111	111	111	111	0	0
Sep 11, 2025	111	111	111	111	0	0
Sep 09, 2025	111	111	111	111	0	0
Sep 08, 2025	110	110	110	110	0	0
Sep 05, 2025	112	113	111	111	-0.89%	0
Sep 03, 2025	110	110	110	110	0	0
Sep 01, 2025	108	108	108	108	0	0
Aug 29, 2025	113	113	113	113	0	0
Aug 27, 2025	111	111	111	111	0	0
Aug 26, 2025	110	110	110	110	0	0
Aug 25, 2025	107	109	107	109	1.87%	0