Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 240.80 | 246 | 240.60 | 244 | 1.33% | 5 |
| Apr 21, 2026 | 235.60 | 242 | 235.60 | 240 | 1.87% | 15 |
| Apr 20, 2026 | 235 | 237 | 230.20 | 236 | 0.43% | 180 |
| Apr 17, 2026 | 219.20 | 232.90 | 219 | 232.90 | 6.25% | 0 |
| Apr 16, 2026 | 218.30 | 224 | 216 | 218.50 | 0.09% | 0 |
| Apr 15, 2026 | 220.40 | 222 | 216.30 | 219 | -0.64% | 0 |
| Apr 14, 2026 | 220.60 | 224.70 | 220 | 222 | 0.63% | 0 |
| Apr 13, 2026 | 216.20 | 222.20 | 216 | 222.20 | 2.78% | 0 |
| Apr 10, 2026 | 208.80 | 222 | 208.20 | 220 | 5.36% | 0 |
| Apr 09, 2026 | 208.50 | 212 | 208 | 210 | 0.72% | 0 |
| Apr 08, 2026 | 205.30 | 212 | 204 | 210 | 2.29% | 0 |
| Apr 07, 2026 | 198.20 | 204 | 198 | 204 | 2.93% | 0 |
| Apr 02, 2026 | 194 | 195 | 187 | 193 | -0.52% | 0 |
| Apr 01, 2026 | 190 | 200 | 190 | 197 | 3.68% | 0 |
| Mar 31, 2026 | 184 | 191 | 182 | 191 | 3.80% | 0 |
| Mar 30, 2026 | 193 | 202 | 193 | 200 | 3.63% | 40 |
| Mar 27, 2026 | 197 | 198 | 192 | 193 | -2.03% | 0 |
| Mar 26, 2026 | 210 | 210 | 196 | 196 | -6.67% | 6 |
| Mar 25, 2026 | 204 | 210 | 204 | 210 | 2.94% | 200 |
| Mar 24, 2026 | 197 | 206 | 195 | 204 | 3.55% | 0 |
| Mar 23, 2026 | 187 | 198 | 186 | 196 | 4.81% | 312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.