Historical data
No data
opens in 2h 30m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.20 -4.33%
- AZN 15,028.00 0.04%
- ETH/USD 2,038.75 -4.75%
- EUR/USD 1.15 -0.62%
- MC 466.80 -0.91%
- NESN 78.61 0.28%
- USD/JPY 159.67 0.48%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.20 -4.33%
- AZN 15,028.00 0.04%
- ETH/USD 2,038.75 -4.75%
- EUR/USD 1.15 -0.62%
- MC 466.80 -0.91%
- NESN 78.61 0.28%
- USD/JPY 159.67 0.48%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 30 minutes
06:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MACOM Technology Solutions Holdings, Inc.
197
EUR
6
3.14%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
191
Open
190
Access this stock data via API
Subscribe
MACOM Technology Solutions Holdings, Inc.
197.00
6
3.14%
Main market
Exchange is currently active.
Closing in 9 hours
12:59
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).