Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SWD

20.20000 EUR
0.4
2.02%
Last update Jul 11, 8:07 AM CEST
Market closed
Day range
20.20000
20.20000
Previous close
19.80000
Open
20.20000
Access this stock data via API
Subscribe
Resonac Holdings Corporation
20.20
0.40
2.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 20.20 20.20 20.20 20.20 0 0
Jul 10, 2025 19.80 19.80 19.80 19.80 0 0
Jul 09, 2025 19.40 19.40 19.40 19.40 0 0
Jul 08, 2025 19.40 19.40 19.40 19.40 0 0
Jul 07, 2025 19.40 19.40 19.40 19.40 0 0
Jul 04, 2025 19.80 19.80 19.80 19.80 0 0
Jul 03, 2025 19.40 19.40 19.40 19.40 0 0
Jul 02, 2025 18.80 18.80 18.80 18.80 0 0
Jul 01, 2025 19 19 19 19 0 0
Jun 30, 2025 19.40 19.40 19.40 19.40 0 0
Jun 27, 2025 19.40 19.40 19.40 19.40 0 0
Jun 26, 2025 18.70 18.70 18.70 18.70 0 0
Jun 25, 2025 18.10 18.10 18.10 18.10 0 0
Jun 24, 2025 17.90 17.90 17.90 17.90 0 0
Jun 23, 2025 17.80 17.80 17.80 17.80 0 0
Jun 20, 2025 18.10 18.10 18.10 18.10 0 0
Jun 19, 2025 18.20 18.20 18.20 18.20 0 0
Jun 18, 2025 18.40 18.40 18.40 18.40 0 0
Jun 17, 2025 18.30 18.30 18.30 18.30 0 0
Jun 16, 2025 18.20 18.20 18.20 18.20 0 0
Jun 13, 2025 18.20 18.20 18.20 18.20 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 17 minutes

23:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).