Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73.40 | 73.40 | 72.90 | 72.90 | -0.68% | 0 |
| Oct 13, 2025 | 74.10 | 74.30 | 74 | 74 | -0.13% | 28 |
| Oct 10, 2025 | 75.70 | 75.70 | 75 | 75 | -0.92% | 10 |
| Oct 09, 2025 | 74.50 | 75.70 | 74.50 | 75.70 | 1.61% | 0 |
| Oct 08, 2025 | 75.30 | 75.30 | 74.80 | 74.80 | -0.66% | 0 |
| Oct 07, 2025 | 75.60 | 75.90 | 75.60 | 75.60 | 0 | 4600 |
| Oct 06, 2025 | 75.90 | 76.10 | 75.90 | 76.10 | 0.26% | 0 |
| Oct 03, 2025 | 76.10 | 76.20 | 76.10 | 76.20 | 0.13% | 0 |
| Oct 02, 2025 | 77.10 | 77.10 | 75.50 | 75.60 | -1.95% | 48 |
| Oct 01, 2025 | 70.80 | 75.60 | 70.80 | 75.60 | 6.78% | 0 |
| Sep 30, 2025 | 66.90 | 69 | 66.90 | 69 | 3.14% | 0 |
| Sep 29, 2025 | 67.20 | 67.20 | 66.70 | 66.70 | -0.74% | 0 |
| Sep 26, 2025 | 66.40 | 66.70 | 66.40 | 66.70 | 0.45% | 0 |
| Sep 25, 2025 | 67.50 | 68.20 | 66.90 | 66.90 | -0.89% | 25 |
| Sep 24, 2025 | 67.70 | 67.80 | 67.70 | 67.80 | 0.15% | 0 |
| Sep 23, 2025 | 68.30 | 68.30 | 67.90 | 67.90 | -0.59% | 22 |
| Sep 22, 2025 | 69.30 | 69.30 | 69.20 | 69.20 | -0.14% | 0 |
| Sep 19, 2025 | 69 | 69.30 | 69 | 69.30 | 0.43% | 0 |
| Sep 18, 2025 | 69 | 69 | 68.80 | 68.80 | -0.29% | 0 |
| Sep 17, 2025 | 68.20 | 69.10 | 68.20 | 69.10 | 1.32% | 0 |
| Sep 16, 2025 | 68.70 | 68.70 | 68.20 | 68.20 | -0.73% | 9 |
| Sep 15, 2025 | 70.10 | 70.10 | 69 | 69 | -1.57% | 0 |