Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 101.26 | 105.18 | 101.26 | 105.18 | 3.87% | 0 |
| May 21, 2026 | 97.16 | 97.21 | 97.14 | 97.21 | 0.05% | 0 |
| May 20, 2026 | 98.46 | 98.56 | 98.35 | 98.35 | -0.11% | 0 |
| May 19, 2026 | 96.58 | 96.59 | 96.33 | 96.33 | -0.26% | 0 |
| May 18, 2026 | 95.40 | 95.58 | 95.40 | 95.58 | 0.19% | 0 |
| May 15, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 0 | 0 |
| May 14, 2026 | 96.88 | 96.90 | 96.61 | 96.61 | -0.28% | 0 |
| May 13, 2026 | 95.89 | 96.03 | 95.26 | 95.26 | -0.66% | 120 |
| May 12, 2026 | 94.60 | 94.75 | 94.57 | 94.75 | 0.16% | 0 |
| May 11, 2026 | 94.57 | 94.57 | 94.52 | 94.52 | -0.05% | 0 |
| May 08, 2026 | 95.82 | 95.82 | 95.20 | 95.20 | -0.65% | 0 |
| May 07, 2026 | 96.74 | 96.95 | 96.74 | 96.82 | 0.08% | 0 |
| May 06, 2026 | 96.89 | 96.94 | 96.89 | 96.94 | 0.05% | 0 |
| May 05, 2026 | 96.74 | 96.74 | 96.48 | 96.48 | -0.27% | 0 |
| May 04, 2026 | 95.16 | 95.87 | 95.15 | 95.80 | 0.67% | 0 |
| Apr 30, 2026 | 93.54 | 95.76 | 93.54 | 95.76 | 2.37% | 300 |
| Apr 29, 2026 | 94.19 | 94.19 | 93.98 | 93.98 | -0.22% | 0 |
| Apr 28, 2026 | 94.21 | 94.34 | 94.21 | 94.34 | 0.14% | 0 |
| Apr 27, 2026 | 95.31 | 95.31 | 94.82 | 94.82 | -0.51% | 201 |
| Apr 24, 2026 | 98.06 | 98.06 | 95.38 | 95.38 | -2.73% | 7 |
| Apr 23, 2026 | 96.09 | 96.21 | 96.01 | 96.01 | -0.08% | 0 |
| Apr 22, 2026 | 96.13 | 96.13 | 96.01 | 96.03 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.