Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.10 | 85.40 | 83.30 | 83.30 | -2.12% | 0 |
| Dec 15, 2025 | 85 | 85.10 | 85 | 85.10 | 0.12% | 0 |
| Dec 12, 2025 | 84.70 | 86.10 | 84.70 | 85.10 | 0.47% | 20 |
| Dec 11, 2025 | 83.30 | 85.80 | 83.30 | 85.80 | 3.00% | 0 |
| Dec 10, 2025 | 83.30 | 83.30 | 83 | 83 | -0.36% | 0 |
| Dec 09, 2025 | 84.90 | 85 | 84.70 | 84.70 | -0.24% | 0 |
| Dec 08, 2025 | 85.50 | 85.70 | 85.50 | 85.70 | 0.23% | 0 |
| Dec 05, 2025 | 86.40 | 86.50 | 86.40 | 86.50 | 0.12% | 0 |
| Dec 04, 2025 | 87.90 | 87.90 | 87.60 | 87.60 | -0.34% | 0 |
| Dec 03, 2025 | 86.70 | 86.80 | 86.70 | 86.80 | 0.12% | 0 |
| Dec 02, 2025 | 87.40 | 87.50 | 87.40 | 87.50 | 0.11% | 0 |
| Dec 01, 2025 | 90 | 90 | 89.90 | 89.90 | -0.11% | 0 |
| Nov 28, 2025 | 90.20 | 90.20 | 90.10 | 90.10 | -0.11% | 0 |
| Nov 27, 2025 | 90.20 | 90.20 | 90.10 | 90.10 | -0.11% | 0 |
| Nov 26, 2025 | 90.90 | 90.90 | 90.70 | 90.70 | -0.22% | 0 |
| Nov 25, 2025 | 86.90 | 90 | 86.90 | 90 | 3.57% | 13 |
| Nov 24, 2025 | 85.10 | 88.40 | 85.10 | 88.40 | 3.88% | 6550 |
| Nov 21, 2025 | 82.30 | 84.90 | 82.30 | 84.90 | 3.16% | 0 |
| Nov 20, 2025 | 82.20 | 82.20 | 82.10 | 82.10 | -0.12% | 0 |
| Nov 19, 2025 | 83.10 | 83.10 | 82.80 | 82.80 | -0.36% | 0 |
| Nov 18, 2025 | 79.50 | 82.90 | 79.50 | 82.90 | 4.28% | 0 |
| Nov 17, 2025 | 80.30 | 81.10 | 80.30 | 81.10 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.