Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 104.58 | 104.58 | 104.28 | 104.28 | -0.29% | 0 |
| Jun 11, 2026 | 103 | 103.16 | 103 | 103.16 | 0.16% | 0 |
| Jun 10, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Jun 09, 2026 | 103.56 | 103.62 | 103.32 | 103.62 | 0.06% | 0 |
| Jun 08, 2026 | 104.22 | 104.58 | 104.22 | 104.40 | 0.17% | 0 |
| Jun 05, 2026 | 103.64 | 103.80 | 103.62 | 103.80 | 0.15% | 0 |
| Jun 04, 2026 | 99.25 | 99.33 | 99.25 | 99.33 | 0.08% | 0 |
| Jun 03, 2026 | 99.74 | 99.74 | 99.49 | 99.49 | -0.25% | 0 |
| Jun 02, 2026 | 98.74 | 98.84 | 98.74 | 98.84 | 0.10% | 0 |
| Jun 01, 2026 | 101.20 | 101.50 | 100.76 | 101.50 | 0.30% | 0 |
| May 29, 2026 | 103 | 103.18 | 102.98 | 103.18 | 0.17% | 0 |
| May 28, 2026 | 103.58 | 103.58 | 103.46 | 103.46 | -0.12% | 0 |
| May 27, 2026 | 103 | 103 | 102.98 | 102.98 | -0.02% | 0 |
| May 26, 2026 | 105.66 | 105.74 | 105.66 | 105.74 | 0.08% | 0 |
| May 25, 2026 | 106 | 106.02 | 105.54 | 105.54 | -0.43% | 0 |
| May 22, 2026 | 101.26 | 105.18 | 101.26 | 105.18 | 3.87% | 0 |
| May 21, 2026 | 97.16 | 97.21 | 97.14 | 97.21 | 0.05% | 0 |
| May 20, 2026 | 98.46 | 98.56 | 98.35 | 98.35 | -0.11% | 0 |
| May 19, 2026 | 96.58 | 96.59 | 96.33 | 96.33 | -0.26% | 0 |
| May 18, 2026 | 95.40 | 95.58 | 95.40 | 95.58 | 0.19% | 0 |
| May 15, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 0 | 0 |
| May 14, 2026 | 96.88 | 96.90 | 96.61 | 96.61 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.