Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 99.66 | 99.66 | 99.32 | 99.32 | -0.34% | 0 |
| Apr 20, 2026 | 101.18 | 101.20 | 101 | 101 | -0.18% | 0 |
| Apr 17, 2026 | 98.28 | 98.28 | 98.16 | 98.16 | -0.12% | 0 |
| Apr 16, 2026 | 100.02 | 100.02 | 99.79 | 99.79 | -0.23% | 0 |
| Apr 15, 2026 | 101.42 | 101.72 | 101.42 | 101.72 | 0.30% | 0 |
| Apr 14, 2026 | 102 | 102.14 | 101.60 | 101.60 | -0.39% | 0 |
| Apr 13, 2026 | 103.26 | 103.56 | 103.24 | 103.56 | 0.29% | 0 |
| Apr 10, 2026 | 104.62 | 104.68 | 104.62 | 104.68 | 0.06% | 0 |
| Apr 09, 2026 | 105.54 | 105.54 | 105.42 | 105.44 | -0.09% | 0 |
| Apr 08, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Apr 07, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Apr 02, 2026 | 104 | 104.60 | 104 | 104.60 | 0.58% | 0 |
| Apr 01, 2026 | 103.70 | 104.10 | 103.70 | 104.10 | 0.39% | 0 |
| Mar 31, 2026 | 103.60 | 103.60 | 103.40 | 103.50 | -0.10% | 0 |
| Mar 30, 2026 | 103.50 | 104.20 | 103.50 | 104.20 | 0.68% | 0 |
| Mar 27, 2026 | 103.40 | 104 | 103.40 | 104 | 0.58% | 0 |
| Mar 26, 2026 | 103.10 | 103.10 | 102.90 | 102.90 | -0.19% | 0 |
| Mar 25, 2026 | 100.60 | 101.20 | 100.60 | 101.20 | 0.60% | 0 |
| Mar 24, 2026 | 99.80 | 99.80 | 99.45 | 99.45 | -0.35% | 0 |
| Mar 23, 2026 | 98.25 | 98.25 | 97.90 | 97.90 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.