Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.70 | 104.10 | 103.70 | 104.10 | 0.39% | 0 |
| Mar 31, 2026 | 103.60 | 103.60 | 103.40 | 103.50 | -0.10% | 0 |
| Mar 30, 2026 | 103.50 | 104.20 | 103.50 | 104.20 | 0.68% | 0 |
| Mar 27, 2026 | 103.40 | 104 | 103.40 | 104 | 0.58% | 0 |
| Mar 26, 2026 | 103.10 | 103.10 | 102.90 | 102.90 | -0.19% | 0 |
| Mar 25, 2026 | 100.60 | 101.20 | 100.60 | 101.20 | 0.60% | 0 |
| Mar 24, 2026 | 99.80 | 99.80 | 99.45 | 99.45 | -0.35% | 0 |
| Mar 23, 2026 | 98.25 | 98.25 | 97.90 | 97.90 | -0.36% | 0 |
| Mar 20, 2026 | 98.90 | 99.10 | 98.90 | 98.95 | 0.05% | 0 |
| Mar 19, 2026 | 99.70 | 100.50 | 99.40 | 100.50 | 0.80% | 0 |
| Mar 18, 2026 | 100.30 | 100.60 | 100.30 | 100.60 | 0.30% | 0 |
| Mar 17, 2026 | 100.04 | 100.20 | 100.04 | 100.10 | 0.06% | 0 |
| Mar 16, 2026 | 100.60 | 100.70 | 100.60 | 100.70 | 0.10% | 0 |
| Mar 13, 2026 | 100.40 | 100.90 | 99.65 | 99.65 | -0.75% | 0 |
| Mar 12, 2026 | 99.80 | 100.80 | 99.80 | 100.80 | 1.00% | 0 |
| Mar 11, 2026 | 100.90 | 101 | 100.90 | 101 | 0.10% | 0 |
| Mar 10, 2026 | 100.90 | 102 | 100.90 | 102 | 1.09% | 3 |
| Mar 09, 2026 | 98.75 | 99.10 | 98.75 | 99.10 | 0.35% | 0 |
| Mar 06, 2026 | 100.14 | 100.14 | 99.50 | 99.50 | -0.64% | 0 |
| Mar 05, 2026 | 103.30 | 103.40 | 102.80 | 102.80 | -0.48% | 0 |
| Mar 04, 2026 | 102.70 | 102.80 | 102.70 | 102.70 | 0 | 0 |
| Mar 03, 2026 | 103.30 | 103.70 | 103.10 | 103.70 | 0.39% | 2 |
| Mar 02, 2026 | 104.50 | 104.50 | 103.20 | 103.20 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.