83.30000 EUR
1.8
2.12%
Last update Dec 16, 9:06 AM CET
Main market
Day range
83.30000
85.40000
Previous close
85.099998
Open
85.099998
Access this stock data via API
Subscribe
Merck & Co., Inc.
83.30
1.80
2.12%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.724115
Sep 15, 2025 0.69497997
Jun 16, 2025 0.69497997
Mar 17, 2025 0.69497997
Dec 16, 2024 0.69497997
Sep 16, 2024 0.66065997
Jun 17, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.66065997
Sep 14, 2023 0.62634003
Jun 14, 2023 0.62634003
Mar 14, 2023 0.62634003
Dec 14, 2022 0.62634003
Sep 14, 2022 0.59202
Jun 14, 2022 0.59202
Mar 14, 2022 0.59202
Dec 14, 2021 0.59202
Sep 14, 2021 0.5577
Jun 14, 2021 0.5577
Mar 12, 2021 0.5577
Dec 14, 2020 0.559195
Jun 12, 2020 0.55924803
Mar 13, 2020 0.55924803
Dec 13, 2019 0.55924803
Sep 13, 2019 0.50424004
Jun 14, 2019 0.50424004
Mar 14, 2019 0.50424004
Dec 14, 2018 0.50424004
Sep 14, 2018 0.440064
Jun 14, 2018 0.440064
Mar 14, 2018 0.440064
Dec 14, 2017 0.440064
Sep 14, 2017 0.430896
Jun 13, 2017 0.430896
Mar 13, 2017 0.430896
Dec 13, 2016 0.430896
Jun 13, 2016 0.42172801
Mar 11, 2016 0.42172801
Dec 11, 2015 0.42172801
Mar 12, 2015 0.41256
Dec 11, 2014 0.41256
Sep 11, 2014 0.40339202
Jun 12, 2014 0.40339202
Mar 13, 2014 0.40339202
Dec 12, 2013 0.40339202
Sep 12, 2013 0.39422402
Jun 13, 2013 0.39422402
Mar 13, 2013 0.39422402
Dec 13, 2012 0.39422402
Sep 13, 2012 0.385056
Jun 13, 2012 0.385056
Mar 13, 2012 0.385056
Dec 13, 2011 0.385056
Sep 13, 2011 0.348384
Jun 13, 2011 0.348384
Mar 11, 2011 0.348384
Dec 13, 2010 0.348384
Sep 13, 2010 0.348384
Jun 11, 2010 0.348384
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 47 minutes

14:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).