Get early access! Join the Twelve Data AI Assistant waitlist now.
71.90000 EUR
0.7
0.96%
Last update Sep 12, 5:26 PM CEST
Market closed
Day range
71.90000
72.40000
Previous close
72.60000
Open
72.40000
Access this stock data via API
Subscribe
Merck & Co., Inc.
71.90
0.70
0.96%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.699354
Mar 17, 2025 0.744228
Dec 16, 2024 0.742608
Sep 16, 2024 0.705936
Jun 17, 2024 0.705936
Mar 14, 2024 0.705936
Dec 14, 2023 0.705936
Sep 14, 2023 0.669264
Jun 14, 2023 0.669264
Mar 14, 2023 0.669264
Dec 14, 2022 0.669264
Sep 14, 2022 0.632592
Jun 14, 2022 0.632592
Mar 14, 2022 0.632592
Dec 14, 2021 0.632592
Sep 14, 2021 0.59591997
Jun 14, 2021 0.59591997
Mar 12, 2021 0.59591997
Dec 14, 2020 0.59591997
Sep 14, 2020 0.55924803
Jun 12, 2020 0.55924803
Mar 13, 2020 0.55924803
Dec 13, 2019 0.55924803
Sep 13, 2019 0.50424004
Jun 14, 2019 0.50424004
Mar 14, 2019 0.50424004
Dec 14, 2018 0.50424004
Sep 14, 2018 0.440064
Jun 14, 2018 0.440064
Mar 14, 2018 0.440064
Dec 14, 2017 0.440064
Sep 14, 2017 0.430896
Jun 13, 2017 0.430896
Mar 13, 2017 0.430896
Dec 13, 2016 0.430896
Jun 13, 2016 0.42172801
Mar 11, 2016 0.42172801
Dec 11, 2015 0.42172801
Mar 12, 2015 0.41256
Dec 11, 2014 0.41256
Sep 11, 2014 0.40339202
Jun 12, 2014 0.40339202
Mar 13, 2014 0.40339202
Dec 12, 2013 0.40339202
Sep 12, 2013 0.39422402
Jun 13, 2013 0.39422402
Mar 13, 2013 0.39422402
Dec 13, 2012 0.39422402
Sep 13, 2012 0.385056
Jun 13, 2012 0.385056
Mar 13, 2012 0.385056
Dec 13, 2011 0.385056
Sep 13, 2011 0.348384
Jun 13, 2011 0.348384
Mar 11, 2011 0.348384
Dec 13, 2010 0.348384
Sep 13, 2010 0.348384
Jun 11, 2010 0.348384
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 52 minutes

06:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).