Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 855.30 | 858.60 | 854.50 | 858.40 | 0.36% | 44791726 |
| Jun 26, 2025 | 850.10 | 855 | 848.70 | 853.30 | 0.38% | 25724397 |
| Jun 25, 2025 | 855.80 | 857.90 | 850.50 | 851.10 | -0.55% | 21202784 |
| Jun 24, 2025 | 862.57 | 862.57 | 854.50 | 855.30 | -0.84% | 18247193 |
| Jun 23, 2025 | 852.20 | 856.60 | 852.20 | 854.40 | 0.26% | 1251104 |
| Jun 20, 2025 | 859.30 | 862.10 | 855 | 855.20 | -0.48% | 3217536 |
| Jun 19, 2025 | 858.80 | 861.10 | 856.60 | 856.90 | -0.22% | 3966918 |
| Jun 18, 2025 | 861.70 | 863 | 859.40 | 861.30 | -0.05% | 3366453 |
| Jun 17, 2025 | 859.80 | 862.60 | 857.90 | 860.40 | 0.07% | 2522336 |
| Jun 16, 2025 | 862.90 | 866.80 | 862.90 | 864 | 0.13% | 2918375 |
| Jun 13, 2025 | 861.20 | 865.60 | 859.80 | 862.40 | 0.14% | 1843905 |
| Jun 12, 2025 | 861.90 | 866.70 | 861.90 | 865.70 | 0.44% | 1921691 |
| Jun 11, 2025 | 876.20 | 877.70 | 874.70 | 875.80 | -0.05% | 1673570 |
| Jun 10, 2025 | 874.50 | 877.80 | 874.50 | 874.70 | 0.02% | 1758193 |
| Jun 09, 2025 | 873.40 | 873.70 | 870.40 | 872.60 | -0.09% | 2802103 |
| Jun 06, 2025 | 870.70 | 874.20 | 869.90 | 873 | 0.26% | 2764596 |
| Jun 05, 2025 | 868.80 | 872.80 | 867.60 | 870.30 | 0.17% | 2005531 |
| Jun 04, 2025 | 870.20 | 870.80 | 867.40 | 869 | -0.14% | 1503934 |
| Jun 03, 2025 | 869.20 | 869.70 | 863.20 | 867.60 | -0.18% | 2206531 |
| Jun 02, 2025 | 863.90 | 868.20 | 863 | 865.90 | 0.23% | 1620470 |
| May 30, 2025 | 862.10 | 867.30 | 861.70 | 865.80 | 0.43% | 1608412 |
| May 29, 2025 | 864.80 | 865 | 859.20 | 860.30 | -0.52% | 2870478 |
| May 28, 2025 | 864.20 | 866.70 | 860 | 860 | -0.49% | 1397310 |