Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.23% | 2520734 |
| May 21, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.77% | 3129945 |
| May 20, 2026 | 1.01K | 1.03K | 1.01K | 1.03K | 1.51% | 5771471 |
| May 19, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | -0.24% | 8264655 |
| May 18, 2026 | 999.40 | 1.02K | 998.70 | 1.02K | 1.62% | 7488155 |
| May 15, 2026 | 1.01K | 1.02K | 1.00K | 1.00K | -0.99% | 7692444 |
| May 14, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0.37% | 3894147 |
| May 13, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | 0 | 4824251 |
| May 12, 2026 | 1.00K | 1.01K | 997.50 | 1.01K | 0.74% | 3909712 |
| May 11, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | 0.02% | 5684821 |
| May 08, 2026 | 1.00K | 1.01K | 1.00K | 1.01K | 0.20% | 4918645 |
| May 07, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -1.60% | 5034300 |
| May 06, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 0.97% | 4818807 |
| May 05, 2026 | 1.01K | 1.01K | 998 | 1.00K | -0.79% | 5870258 |
| May 01, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.24% | 3028373 |
| Apr 30, 2026 | 1.00K | 1.02K | 1.00K | 1.02K | 1.58% | 2914969 |
| Apr 29, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -1.11% | 6173243 |
| Apr 28, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | -0.02% | 6750942 |
| Apr 27, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.51% | 3605004 |
| Apr 24, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | -0.25% | 4389756 |
| Apr 23, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.31% | 3716034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.