Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 870.70 | 874.20 | 869.90 | 873 | 0.26% | 2764596 |
| Jun 05, 2025 | 868.80 | 872.80 | 867.60 | 870.30 | 0.17% | 1793839 |
| Jun 04, 2025 | 870.20 | 870.80 | 867.40 | 869 | -0.14% | 1503934 |
| Jun 03, 2025 | 869.20 | 869.70 | 863.20 | 867.60 | -0.18% | 2206531 |
| Jun 02, 2025 | 863.90 | 868.20 | 863 | 865.90 | 0.23% | 1620470 |
| May 30, 2025 | 862.10 | 867.30 | 861.70 | 865.80 | 0.43% | 1608412 |
| May 29, 2025 | 864.80 | 865 | 859.20 | 860.30 | -0.52% | 2870478 |
| May 28, 2025 | 864.20 | 866.70 | 860 | 860 | -0.49% | 1397310 |
| May 27, 2025 | 865.20 | 869 | 863.70 | 864.70 | -0.06% | 1459923 |
| May 23, 2025 | 862.50 | 864.30 | 848.70 | 858.50 | -0.46% | 1799134 |
| May 22, 2025 | 860.90 | 862.20 | 856 | 860.90 | 0 | 3409774 |
| May 21, 2025 | 863 | 866.40 | 862.70 | 865.10 | 0.24% | 1217429 |
| May 20, 2025 | 859.80 | 865.40 | 858.90 | 864.80 | 0.58% | 2026084 |
| May 19, 2025 | 853.10 | 856.90 | 848.50 | 856.90 | 0.45% | 2144964 |
| May 16, 2025 | 854.60 | 856.90 | 852.50 | 855.40 | 0.09% | 1354876 |
| May 15, 2025 | 842.20 | 850.60 | 841.50 | 850.60 | 1.00% | 6555340 |
| May 14, 2025 | 844.60 | 846.60 | 841.70 | 844 | -0.07% | 3223824 |
| May 13, 2025 | 844.40 | 847.40 | 844.40 | 845.40 | 0.12% | 4152752 |
| May 12, 2025 | 846.40 | 849.30 | 840.70 | 845.90 | -0.06% | 3943137 |
| May 09, 2025 | 843.40 | 843.80 | 840.50 | 841.30 | -0.25% | 2199979 |
| May 08, 2025 | 844.30 | 845.70 | 837.30 | 838.80 | -0.65% | 3309687 |
| May 07, 2025 | 843.30 | 843.50 | 838.70 | 841.40 | -0.23% | 2087746 |