Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 998.90 | 1.02K | 998.90 | 1.02K | 2.27% | 3917569 |
| Apr 01, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.28% | 4949167 |
| Mar 31, 2026 | 988.90 | 1.00K | 988.90 | 995.70 | 0.69% | 5816810 |
| Mar 30, 2026 | 974.50 | 991.20 | 974.50 | 990.50 | 1.64% | 4506196 |
| Mar 27, 2026 | 979.20 | 980.70 | 967.30 | 975.40 | -0.39% | 8052004 |
| Mar 26, 2026 | 982.20 | 983.60 | 974.30 | 975.50 | -0.68% | 4270316 |
| Mar 25, 2026 | 980.60 | 988.80 | 980 | 987.90 | 0.74% | 5212286 |
| Mar 24, 2026 | 968.40 | 974.90 | 962.20 | 973.60 | 0.54% | 4360056 |
| Mar 23, 2026 | 955.70 | 981.50 | 945.80 | 968.70 | 1.36% | 6364671 |
| Mar 20, 2026 | 986.80 | 989.30 | 968.80 | 968.80 | -1.82% | 3209827 |
| Mar 19, 2026 | 993.90 | 995.20 | 977 | 983.10 | -1.09% | 4919836 |
| Mar 18, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -1.00% | 6953761 |
| Mar 17, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.85% | 4761514 |
| Mar 16, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | 0.48% | 5738226 |
| Mar 13, 2026 | 1.00K | 1.02K | 1K | 1.01K | 0.20% | 14962921 |
| Mar 12, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.06% | 3076327 |
| Mar 11, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | -0.08% | 8311931 |
| Mar 10, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0.24% | 4862174 |
| Mar 09, 2026 | 991.40 | 1.00K | 986.60 | 1.00K | 1.17% | 4706383 |
| Mar 06, 2026 | 1.02K | 1.03K | 1.00K | 1.01K | -1.58% | 3811218 |
| Mar 05, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -1.57% | 3603617 |
| Mar 04, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 1.06% | 6388006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.