Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 908.80 | 909.10 | 903 | 904.40 | -0.48% | 1708229 |
| Aug 27, 2025 | 910.40 | 911.50 | 904.90 | 907.40 | -0.33% | 2757978 |
| Aug 26, 2025 | 909.40 | 910.50 | 906.40 | 908.20 | -0.13% | 3283239 |
| Aug 22, 2025 | 911.30 | 916.80 | 910.30 | 913.70 | 0.26% | 1776860 |
| Aug 21, 2025 | 911 | 913 | 907.70 | 913 | 0.22% | 1742884 |
| Aug 20, 2025 | 900 | 911.40 | 898.20 | 910.20 | 1.13% | 2579330 |
| Aug 19, 2025 | 898.30 | 901.30 | 897.50 | 901 | 0.30% | 1956958 |
| Aug 18, 2025 | 898.30 | 898.60 | 894.60 | 897.20 | -0.12% | 1633205 |
| Aug 15, 2025 | 903.60 | 904.90 | 895.10 | 895.90 | -0.85% | 1864224 |
| Aug 14, 2025 | 896.60 | 899.50 | 895.70 | 899.40 | 0.31% | 2741077 |
| Aug 13, 2025 | 896.10 | 897 | 893.70 | 895.60 | -0.06% | 3005023 |
| Aug 12, 2025 | 894.40 | 895.20 | 891.10 | 893.70 | -0.08% | 2549857 |
| Aug 11, 2025 | 890.40 | 892.60 | 889.70 | 891.40 | 0.11% | 2165293 |
| Aug 08, 2025 | 890.80 | 891.60 | 887.40 | 888.60 | -0.25% | 1185072 |
| Aug 07, 2025 | 893.40 | 894.10 | 887.70 | 889.10 | -0.48% | 2644230 |
| Aug 06, 2025 | 894.90 | 895.60 | 892.20 | 893.30 | -0.18% | 1222801 |
| Aug 05, 2025 | 894.90 | 895.60 | 890 | 891.20 | -0.41% | 1851006 |
| Aug 04, 2025 | 887 | 889.90 | 884.10 | 889.50 | 0.28% | 2339207 |
| Aug 01, 2025 | 886.60 | 887.20 | 880.30 | 884.30 | -0.26% | 5252367 |
| Jul 31, 2025 | 891.80 | 895.90 | 889.40 | 890.30 | -0.17% | 5257792 |
| Jul 30, 2025 | 888.40 | 890.90 | 886.40 | 890.20 | 0.20% | 3549791 |
| Jul 29, 2025 | 886.80 | 892.60 | 886 | 890.30 | 0.39% | 2773387 |