Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 843.40 | 844.20 | 840.50 | 840.70 | -0.32% | 21381841 |
| May 08, 2025 | 844.30 | 845.70 | 837.30 | 838.80 | -0.65% | 3309687 |
| May 07, 2025 | 843.30 | 843.50 | 838.70 | 841.40 | -0.23% | 2087746 |
| May 06, 2025 | 848.50 | 849.90 | 841.70 | 844.70 | -0.45% | 2742105 |
| May 02, 2025 | 841.40 | 847.30 | 840 | 844.10 | 0.32% | 3065351 |
| May 01, 2025 | 835.20 | 835.80 | 832 | 834.50 | -0.08% | 2313926 |
| Apr 30, 2025 | 833.10 | 833.90 | 828.30 | 833 | -0.01% | 3279322 |
| Apr 29, 2025 | 827.90 | 832.30 | 825.90 | 831.60 | 0.45% | 4035646 |
| Apr 28, 2025 | 829 | 830.70 | 827 | 827.60 | -0.17% | 13709161 |
| Apr 25, 2025 | 828.40 | 828.80 | 825 | 826.40 | -0.24% | 1716915 |
| Apr 24, 2025 | 824.50 | 826.60 | 821.30 | 825.90 | 0.17% | 2858247 |
| Apr 23, 2025 | 827.70 | 831.50 | 824 | 825.30 | -0.29% | 4281739 |
| Apr 22, 2025 | 814.50 | 818.90 | 811.90 | 818.20 | 0.45% | 7065324 |
| Apr 17, 2025 | 808.70 | 814.60 | 804.50 | 812.50 | 0.47% | 1542686 |
| Apr 16, 2025 | 806.80 | 812.40 | 802.10 | 811.50 | 0.58% | 2618353 |
| Apr 15, 2025 | 798.30 | 809.60 | 798.30 | 809.20 | 1.37% | 1814484 |
| Apr 14, 2025 | 791.90 | 799.80 | 791.10 | 797.70 | 0.73% | 3297110 |
| Apr 11, 2025 | 781.60 | 783.50 | 770.80 | 781.20 | -0.05% | 3004077 |
| Apr 10, 2025 | 796.40 | 798.50 | 775.40 | 775.40 | -2.64% | 5890251 |