Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 949.95 | 953.80 | 949.10 | 952.20 | 0.24% | 832642 |
| Dec 16, 2025 | 949.80 | 951.20 | 940.90 | 943.70 | -0.64% | 2700627 |
| Dec 15, 2025 | 944.10 | 952.10 | 944.10 | 950.40 | 0.67% | 7396730 |
| Dec 12, 2025 | 949 | 951 | 939.10 | 940 | -0.95% | 2730281 |
| Dec 11, 2025 | 941.10 | 946.80 | 938.90 | 945.60 | 0.48% | 1794476 |
| Dec 10, 2025 | 942.90 | 949 | 942.90 | 945.90 | 0.32% | 2469532 |
| Dec 09, 2025 | 944.90 | 947.60 | 943.70 | 944.90 | 0 | 1567231 |
| Dec 08, 2025 | 947.30 | 948.60 | 943.70 | 945.20 | -0.22% | 3424204 |
| Dec 05, 2025 | 952.50 | 953.90 | 947.10 | 947.10 | -0.57% | 1711621 |
| Dec 04, 2025 | 950.40 | 952.90 | 946.80 | 951 | 0.06% | 3549333 |
| Dec 03, 2025 | 949.10 | 949.80 | 946.80 | 948.30 | -0.08% | 2352260 |
| Dec 02, 2025 | 948.70 | 953.10 | 947.40 | 949 | 0.03% | 4176102 |
| Dec 01, 2025 | 949 | 952.20 | 947.40 | 949.10 | 0.01% | 2338710 |
| Nov 28, 2025 | 950 | 952.70 | 948.50 | 950.60 | 0.06% | 1660534 |
| Nov 27, 2025 | 946.70 | 948.50 | 944.50 | 947.80 | 0.12% | 1586647 |
| Nov 26, 2025 | 941.20 | 948.40 | 937.90 | 947.70 | 0.69% | 3033489 |
| Nov 25, 2025 | 932.80 | 939.40 | 930.30 | 939.20 | 0.69% | 1883048 |
| Nov 24, 2025 | 935.40 | 936.80 | 931 | 931.30 | -0.44% | 5165285 |
| Nov 21, 2025 | 921.60 | 931.90 | 921.40 | 931.80 | 1.11% | 3541628 |
| Nov 20, 2025 | 933.90 | 937.20 | 930.90 | 930.90 | -0.32% | 3141315 |
| Nov 19, 2025 | 933.50 | 934.20 | 928.40 | 928.40 | -0.55% | 1447151 |
| Nov 18, 2025 | 934.50 | 937.80 | 928.60 | 932.40 | -0.22% | 3690091 |
| Nov 17, 2025 | 945.80 | 948.10 | 944.20 | 944.70 | -0.12% | 2789849 |
Access
/time_series
data via our API — starting from the
Basic plan.