Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ISF

LSE
858.40002 GBp
5.1
0.60%
Last update Jun 27, 4:29 PM BST
Market closed
Day range
854.5
858.59998
Previous close
853.29999
Open
855.29999
Access this ETF data via API
Subscribe
iShares Core FTSE 100
858.40
5.10
0.60%

Historical data

Dividends

Date Amount
Jun 12, 2025 11.68
Mar 13, 2025 4.75
Dec 12, 2024 4.99
Sep 12, 2024 8.37
Jun 13, 2024 11.3
Mar 14, 2024 4.75
Dec 14, 2023 6.01
Sep 14, 2023 8.36
Jun 15, 2023 10.400001
Mar 16, 2023 4.28
Dec 15, 2022 4.98
Sep 15, 2022 8.820001
Jun 16, 2022 9.2
Mar 17, 2022 4.27
Dec 16, 2021 4.8
Sep 16, 2021 8.55
Jun 17, 2021 8.13
Mar 11, 2021 5.6200004
Dec 10, 2020 3.4499998
Sep 17, 2020 5.73
Jun 11, 2020 4.2599998
Mar 12, 2020 6.3500004
Dec 12, 2019 6.0699997
Sep 12, 2019 9.51
Jun 13, 2019 10.559999
Mar 14, 2019 7.12
Dec 13, 2018 5.73
Sep 13, 2018 9.01
Jun 14, 2018 9.42
Mar 15, 2018 5.41
Dec 14, 2017 5.3199997
Sep 14, 2017 9.22
Jun 15, 2017 9.45
Mar 16, 2017 6.15
Dec 15, 2016 5.05
Sep 15, 2016 7.88
Jun 16, 2016 8.84
Mar 10, 2016 4.78
Dec 10, 2015 8.65
Aug 27, 2015 5.2000003
May 28, 2015 9.46
Feb 26, 2015 2.08
Nov 27, 2014 6.85
Aug 20, 2014 5.23
May 21, 2014 7.59
Feb 26, 2014 2.53
Nov 27, 2013 5.15
Aug 28, 2013 5.25
May 29, 2013 8.56
Feb 20, 2013 2.98
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 15 minutes

15:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).