Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.37K | 1.32K | 1.37K | 1.11% | 8573300 |
| Apr 01, 2026 | 1.37K | 1.40K | 1.35K | 1.38K | 0.73% | 6529300 |
| Mar 31, 2026 | 1.34K | 1.40K | 1.34K | 1.35K | 0.75% | 6430400 |
| Mar 30, 2026 | 1.31K | 1.38K | 1.30K | 1.34K | 1.91% | 7382700 |
| Mar 27, 2026 | 1.36K | 1.40K | 1.30K | 1.33K | -1.85% | 15140200 |
| Mar 26, 2026 | 1.35K | 1.42K | 1.32K | 1.36K | 0.74% | 16209800 |
| Mar 25, 2026 | 1.22K | 1.36K | 1.21K | 1.34K | 9.43% | 13934500 |
| Mar 17, 2026 | 1.18K | 1.26K | 1.18K | 1.23K | 4.68% | 10589200 |
| Mar 16, 2026 | 1.17K | 1.21K | 1.13K | 1.18K | 0.86% | 9594900 |
| Mar 13, 2026 | 1.18K | 1.19K | 1.15K | 1.17K | -0.43% | 5867100 |
| Mar 12, 2026 | 1.18K | 1.18K | 1.14K | 1.18K | 0.43% | 7478600 |
| Mar 11, 2026 | 1.19K | 1.22K | 1.17K | 1.17K | -1.69% | 5047900 |
| Mar 10, 2026 | 1.15K | 1.22K | 1.15K | 1.19K | 3.04% | 12165800 |
| Mar 09, 2026 | 1.15K | 1.16K | 1.08K | 1.13K | -2.17% | 18960400 |
| Mar 06, 2026 | 1.16K | 1.19K | 1.15K | 1.16K | 0 | 8281100 |
| Mar 05, 2026 | 1.18K | 1.23K | 1.15K | 1.16K | -1.70% | 15332700 |
| Mar 04, 2026 | 1.30K | 1.32K | 1.15K | 1.16K | -11.15% | 31762700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.