Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.68K | 1.79K | 1.60K | 1.79K | 6.25% | 31828800 |
| Apr 29, 2026 | 1.66K | 1.75K | 1.66K | 1.71K | 2.71% | 19549000 |
| Apr 28, 2026 | 1.75K | 1.75K | 1.63K | 1.67K | -4.86% | 25738400 |
| Apr 27, 2026 | 1.78K | 1.81K | 1.73K | 1.75K | -1.41% | 26871000 |
| Apr 24, 2026 | 1.80K | 1.81K | 1.70K | 1.77K | -1.94% | 48156600 |
| Apr 23, 2026 | 1.85K | 1.87K | 1.78K | 1.80K | -2.97% | 72780500 |
| Apr 22, 2026 | 1.67K | 1.82K | 1.62K | 1.81K | 8.08% | 132082700 |
| Apr 21, 2026 | 1.45K | 1.65K | 1.43K | 1.63K | 12.46% | 64416700 |
| Apr 20, 2026 | 1.50K | 1.52K | 1.45K | 1.45K | -3.01% | 10839800 |
| Apr 17, 2026 | 1.46K | 1.50K | 1.45K | 1.48K | 1.72% | 11159000 |
| Apr 16, 2026 | 1.46K | 1.48K | 1.45K | 1.47K | 0.34% | 9763900 |
| Apr 15, 2026 | 1.43K | 1.49K | 1.40K | 1.46K | 1.75% | 16367400 |
| Apr 14, 2026 | 1.42K | 1.45K | 1.41K | 1.41K | -0.70% | 10992900 |
| Apr 13, 2026 | 1.38K | 1.47K | 1.38K | 1.40K | 1.09% | 25252300 |
| Apr 10, 2026 | 1.41K | 1.45K | 1.41K | 1.41K | 0 | 7335600 |
| Apr 09, 2026 | 1.41K | 1.42K | 1.39K | 1.41K | 0.36% | 3989300 |
| Apr 08, 2026 | 1.38K | 1.43K | 1.37K | 1.42K | 2.90% | 10836100 |
| Apr 07, 2026 | 1.37K | 1.45K | 1.34K | 1.35K | -1.47% | 12601300 |
| Apr 06, 2026 | 1.33K | 1.38K | 1.33K | 1.35K | 1.50% | 4436600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.