Surya Semesta Internusa Tbk (SSIA) - Historical data, dividends

opens in 1d 22h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

1,365 IDR

10

0.73%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

1,365

1,320

1,365

Previous close

1,375

Open

1,350

Access this stock data via API

Surya Semesta Internusa Tbk

1,365.00

10

0.73%

Historical data

Dividends

Date	Amount
Jun 24, 2025	15
Jul 02, 2024	12
May 20, 2020	5
May 16, 2019	7
Jun 26, 2018	20
May 16, 2017	11
Jun 09, 2016	9.71
Jun 17, 2015	18
Jun 10, 2014	30
May 13, 2013	30
Jun 13, 2012	6.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.