Surya Semesta Internusa Tbk (SSIA) - Historical data, dividends

United States

opens in 19h 49m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

1,785 IDR

80

4.69%

Last update Apr 30, 2:59 PM WIB

Market closed

Day range

1,785

1,595

1,785

Previous close

1,705

Open

1,680

Access this stock data via API

Surya Semesta Internusa Tbk

1,785.00

80

4.69%

Historical data

Dividends

Date	Amount
Jun 24, 2025	15
Jul 02, 2024	12
May 20, 2020	5
May 16, 2019	7
Jun 26, 2018	20
May 16, 2017	11
Jun 09, 2016	9.71
Jun 17, 2015	18
Jun 10, 2014	30
May 13, 2013	30
Jun 13, 2012	6.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.