Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 84.43 | 84.82 | 83.96 | 84.20 | -0.28% | 6067 |
| May 07, 2026 | 85.49 | 85.85 | 84.39 | 84.67 | -0.96% | 8737 |
| May 06, 2026 | 83.98 | 85.28 | 83.85 | 85.18 | 1.42% | 4734 |
| May 05, 2026 | 83.32 | 83.81 | 83.20 | 83.70 | 0.46% | 10340 |
| May 01, 2026 | 83.21 | 83.34 | 82.75 | 83 | -0.25% | 6660 |
| Apr 30, 2026 | 82.03 | 83.09 | 82 | 82.88 | 1.04% | 6263 |
| Apr 29, 2026 | 82.95 | 83.11 | 82.37 | 82.37 | -0.70% | 6077 |
| Apr 28, 2026 | 83.67 | 83.99 | 82.68 | 82.75 | -1.11% | 3077 |
| Apr 27, 2026 | 83.40 | 83.93 | 83.05 | 83.28 | -0.14% | 6314 |
| Apr 24, 2026 | 83.75 | 84.12 | 83.35 | 83.59 | -0.19% | 1291 |
| Apr 23, 2026 | 83.37 | 83.88 | 83.05 | 83.80 | 0.52% | 9262 |
| Apr 22, 2026 | 84.82 | 84.96 | 83.64 | 83.69 | -1.34% | 6055 |
| Apr 21, 2026 | 84.35 | 85 | 84.08 | 84.08 | -0.32% | 17320 |
| Apr 20, 2026 | 83.37 | 84.42 | 83.18 | 83.99 | 0.74% | 6520 |
| Apr 17, 2026 | 82.41 | 83.87 | 82.21 | 83.63 | 1.48% | 3968 |
| Apr 16, 2026 | 81.74 | 82.40 | 81.67 | 82.04 | 0.37% | 5201 |
| Apr 15, 2026 | 81.93 | 82.35 | 81.54 | 81.60 | -0.40% | 2436 |
| Apr 14, 2026 | 81.74 | 82.07 | 81.39 | 82.07 | 0.40% | 3194 |
| Apr 13, 2026 | 80.91 | 81.40 | 80.79 | 81.13 | 0.27% | 2598 |
| Apr 10, 2026 | 81.69 | 82.01 | 81.19 | 81.43 | -0.32% | 4422 |
| Apr 09, 2026 | 81.78 | 81.78 | 81.15 | 81.32 | -0.57% | 3565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.