Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 82.41 | 83.87 | 82.21 | 83.63 | 1.48% | 3968 |
| Apr 16, 2026 | 81.74 | 82.40 | 81.67 | 82.04 | 0.37% | 5201 |
| Apr 15, 2026 | 81.93 | 82.35 | 81.54 | 81.60 | -0.40% | 2436 |
| Apr 14, 2026 | 81.74 | 82.07 | 81.39 | 82.07 | 0.40% | 3194 |
| Apr 13, 2026 | 80.91 | 81.40 | 80.79 | 81.13 | 0.27% | 2598 |
| Apr 10, 2026 | 81.69 | 82.01 | 81.19 | 81.43 | -0.32% | 4422 |
| Apr 09, 2026 | 81.78 | 81.78 | 81.15 | 81.32 | -0.57% | 3565 |
| Apr 08, 2026 | 81.64 | 82.01 | 81.03 | 81.39 | -0.31% | 6416 |
| Apr 07, 2026 | 79.91 | 80.50 | 79.65 | 80.05 | 0.18% | 6576 |
| Apr 02, 2026 | 78.66 | 80.14 | 78.54 | 79.95 | 1.63% | 5673 |
| Apr 01, 2026 | 79.66 | 80.01 | 78.94 | 79.76 | 0.12% | 9085 |
| Mar 31, 2026 | 77.96 | 78.53 | 77.63 | 78.31 | 0.44% | 16517 |
| Mar 30, 2026 | 77.65 | 78.55 | 77.44 | 78.20 | 0.71% | 77164 |
| Mar 27, 2026 | 78.64 | 78.71 | 77.45 | 77.85 | -1.00% | 142575 |
| Mar 26, 2026 | 78.66 | 79.40 | 78.54 | 78.64 | -0.03% | 4061 |
| Mar 25, 2026 | 79.35 | 79.68 | 78.45 | 78.88 | -0.60% | 6182 |
| Mar 24, 2026 | 77.96 | 78.75 | 77.19 | 78.67 | 0.91% | 9325 |
| Mar 23, 2026 | 76.16 | 79.68 | 75.89 | 77.78 | 2.12% | 13871 |
| Mar 20, 2026 | 78 | 78.35 | 77.24 | 77.29 | -0.92% | 7308 |
| Mar 19, 2026 | 78.36 | 78.57 | 77.05 | 77.71 | -0.83% | 5752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.