Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 86.70 | 87.04 | 86.34 | 86.96 | 0.29% | 10854 |
| Jun 02, 2026 | 85.89 | 86.58 | 85.64 | 86.46 | 0.66% | 3440 |
| Jun 01, 2026 | 86.02 | 86.32 | 85.40 | 85.80 | -0.26% | 6402 |
| May 29, 2026 | 86.08 | 86.40 | 85.80 | 86.07 | -0.01% | 2279 |
| May 28, 2026 | 86.08 | 86.29 | 85.31 | 86.07 | -0.01% | 2796 |
| May 27, 2026 | 86.35 | 86.87 | 85.95 | 86.15 | -0.23% | 2251 |
| May 26, 2026 | 85.48 | 86.02 | 84.97 | 85.73 | 0.29% | 2550 |
| May 22, 2026 | 84.51 | 84.90 | 84.19 | 84.59 | 0.09% | 11245 |
| May 21, 2026 | 83.91 | 84.44 | 83.31 | 83.75 | -0.19% | 5848 |
| May 20, 2026 | 82.81 | 84.38 | 82.72 | 83.72 | 1.10% | 11576 |
| May 19, 2026 | 83.36 | 83.73 | 82.38 | 82.79 | -0.68% | 5140 |
| May 18, 2026 | 83.74 | 84.43 | 83.48 | 83.63 | -0.13% | 12205 |
| May 15, 2026 | 84.85 | 85.19 | 83.97 | 84.23 | -0.73% | 4182 |
| May 14, 2026 | 84 | 84.88 | 83.87 | 84.76 | 0.90% | 5128 |
| May 13, 2026 | 84.29 | 84.77 | 83.65 | 83.83 | -0.55% | 2862 |
| May 12, 2026 | 84.22 | 84.64 | 83.31 | 83.35 | -1.03% | 11025 |
| May 11, 2026 | 84.30 | 84.53 | 83.88 | 83.95 | -0.42% | 2179 |
| May 08, 2026 | 84.43 | 84.82 | 83.96 | 84.20 | -0.28% | 6067 |
| May 07, 2026 | 85.49 | 85.85 | 84.39 | 84.67 | -0.96% | 8737 |
| May 06, 2026 | 83.98 | 85.28 | 83.85 | 85.18 | 1.42% | 4734 |
| May 05, 2026 | 83.32 | 83.81 | 83.20 | 83.70 | 0.46% | 10340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.