Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.85 | 77.89 | 77.76 | 77.76 | -0.12% | 193 |
| Dec 12, 2025 | 78.72 | 78.91 | 77.66 | 77.80 | -1.17% | 14207 |
| Dec 11, 2025 | 77.74 | 78.08 | 77.49 | 78.08 | 0.44% | 8620 |
| Dec 10, 2025 | 76.79 | 77.24 | 76.56 | 77.19 | 0.52% | 16535 |
| Dec 09, 2025 | 76.82 | 77.40 | 76.56 | 77.22 | 0.51% | 18848 |
| Dec 08, 2025 | 77.26 | 77.32 | 76.89 | 77.02 | -0.31% | 3439 |
| Dec 05, 2025 | 76.98 | 77.39 | 76.88 | 77.30 | 0.42% | 16042 |
| Dec 04, 2025 | 76.69 | 76.98 | 76.40 | 76.85 | 0.21% | 19221 |
| Dec 03, 2025 | 76.73 | 76.78 | 76.15 | 76.44 | -0.38% | 17099 |
| Dec 02, 2025 | 77.21 | 77.64 | 76.85 | 77 | -0.27% | 15763 |
| Dec 01, 2025 | 76.90 | 77.34 | 76.53 | 77.31 | 0.53% | 17626 |
| Nov 28, 2025 | 77.76 | 77.88 | 76.69 | 77.38 | -0.49% | 22494 |
| Nov 27, 2025 | 76.99 | 77.20 | 76.82 | 76.87 | -0.16% | 7879 |
| Nov 26, 2025 | 77.04 | 77.31 | 76.70 | 77.16 | 0.16% | 21554 |
| Nov 25, 2025 | 75.85 | 76.50 | 75.52 | 76.49 | 0.84% | 16750 |
| Nov 24, 2025 | 75.54 | 75.90 | 75.10 | 75.77 | 0.30% | 12190 |
| Nov 21, 2025 | 73.80 | 74.70 | 73.45 | 74.70 | 1.22% | 7523 |
| Nov 20, 2025 | 75.30 | 75.97 | 74.90 | 74.90 | -0.53% | 10550 |
| Nov 19, 2025 | 74.41 | 75.04 | 74.31 | 74.57 | 0.22% | 14276 |
| Nov 18, 2025 | 73.81 | 74.17 | 73.43 | 74.17 | 0.49% | 18712 |
| Nov 17, 2025 | 75.39 | 75.71 | 74.68 | 74.90 | -0.65% | 12664 |
Access
/time_series
data via our API — starting from the
Basic plan.