005930
102,800.00
-1.91
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,955.59
-0.31
%
EUR/USD
1.17
-0.08
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.77
0.07
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
SPDR S&P 400 US Mid Cap ETF
SPX4
LSE
SSDRF
OTC
SPY4
SIX
SPY4
XETR
SPY4
XHAM
SPY4
Munich
SPY4
XHAN
SPY4
XBER
SPY4
XDUS
SPY4
Euronext
SPY4
LSE
SPX4
LSE
SPY4
MTA
SPY4N
BMV
76.57000
GBP
0.78
1.01%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
76.57000
76.5
77.63000
Previous close
77.35000
Open
77.28000
Access this ETF data via API
Subscribe
SPDR S&P 400 US Mid Cap ETF
76.57
0.78
1.01%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 21 minutes
22:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).