Historical data
No data
United States
closing in 1h 44m
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,828.01 -1.71%
- EUR/USD 1.16 -0.30%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.05 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,828.01 -1.71%
- EUR/USD 1.16 -0.30%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.05 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 44 minutes
14:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
86.95500
GBP
0.495
0.57%
Last update Jun 3, 4:29 PM BST
Day range
Previous close
86.46000
Open
86.70000
Access this ETF data via API
Subscribe
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
86.96
0.50
0.57%
Market closed
Pre-market opens in 11 hours 59 minutes
Main market opens in 12 hours 44 minutes
19:15
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).