Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.92 | 7.95 | 7.83 | 7.84 | -1.01% | 6915500 |
| Dec 12, 2025 | 7.88 | 7.89 | 7.80 | 7.87 | -0.13% | 15394700 |
| Dec 11, 2025 | 7.91 | 7.91 | 7.78 | 7.89 | -0.25% | 8398500 |
| Dec 10, 2025 | 7.97 | 8.05 | 7.95 | 8 | 0.38% | 9227900 |
| Dec 09, 2025 | 8.02 | 8.10 | 7.97 | 8.09 | 0.87% | 8896800 |
| Dec 08, 2025 | 8.02 | 8.08 | 7.98 | 8.05 | 0.37% | 8420900 |
| Dec 05, 2025 | 7.90 | 8.06 | 7.88 | 8.02 | 1.52% | 10655200 |
| Dec 04, 2025 | 7.78 | 7.94 | 7.78 | 7.87 | 1.16% | 9468300 |
| Dec 03, 2025 | 7.67 | 7.87 | 7.66 | 7.85 | 2.35% | 9272900 |
| Dec 02, 2025 | 7.55 | 7.80 | 7.55 | 7.78 | 3.05% | 9487100 |
| Dec 01, 2025 | 7.49 | 7.60 | 7.48 | 7.53 | 0.53% | 6626300 |
| Nov 28, 2025 | 7.35 | 7.47 | 7.33 | 7.46 | 1.50% | 5488800 |
| Nov 26, 2025 | 7.31 | 7.43 | 7.28 | 7.33 | 0.27% | 8087500 |
| Nov 25, 2025 | 7.25 | 7.28 | 7.15 | 7.27 | 0.28% | 6022200 |
| Nov 24, 2025 | 7.33 | 7.45 | 7.33 | 7.44 | 1.50% | 9730000 |
| Nov 21, 2025 | 7.19 | 7.31 | 7.11 | 7.24 | 0.70% | 11543100 |
| Nov 20, 2025 | 7.26 | 7.27 | 7.05 | 7.12 | -1.93% | 12394800 |
| Nov 19, 2025 | 7.09 | 7.26 | 7.08 | 7.23 | 1.97% | 8212500 |
| Nov 18, 2025 | 6.99 | 7.12 | 6.99 | 7.06 | 1.00% | 7756900 |
| Nov 17, 2025 | 7.08 | 7.11 | 6.97 | 7.02 | -0.85% | 5327600 |
Access
/time_series
data via our API — starting from the
Basic plan.