Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.29 | 8.69 | 8.29 | 8.67 | 4.58% | 7663000 |
| Apr 01, 2026 | 9.01 | 9.11 | 8.95 | 8.97 | -0.44% | 7814200 |
| Mar 31, 2026 | 8.92 | 9.04 | 8.75 | 8.98 | 0.67% | 10412400 |
| Mar 30, 2026 | 8.91 | 8.97 | 8.59 | 8.61 | -3.37% | 12277700 |
| Mar 27, 2026 | 9.02 | 9.05 | 8.87 | 8.87 | -1.66% | 8178000 |
| Mar 26, 2026 | 9.13 | 9.14 | 8.89 | 9.02 | -1.20% | 8802000 |
| Mar 25, 2026 | 9.39 | 9.40 | 9.26 | 9.31 | -0.85% | 6822500 |
| Mar 24, 2026 | 8.98 | 9.08 | 8.90 | 9.05 | 0.78% | 8451800 |
| Mar 23, 2026 | 9.11 | 9.26 | 9.06 | 9.09 | -0.22% | 7752400 |
| Mar 20, 2026 | 9.06 | 9.14 | 8.98 | 9.12 | 0.66% | 11090300 |
| Mar 19, 2026 | 9 | 9.31 | 8.99 | 9.26 | 2.89% | 6562900 |
| Mar 18, 2026 | 9.53 | 9.53 | 9.29 | 9.30 | -2.41% | 8057300 |
| Mar 17, 2026 | 9.49 | 9.57 | 9.46 | 9.52 | 0.32% | 4438500 |
| Mar 16, 2026 | 9.50 | 9.58 | 9.46 | 9.47 | -0.32% | 5426200 |
| Mar 13, 2026 | 9.44 | 9.51 | 9.23 | 9.27 | -1.80% | 5228100 |
| Mar 12, 2026 | 9.50 | 9.52 | 9.28 | 9.35 | -1.58% | 9027700 |
| Mar 11, 2026 | 9.73 | 9.90 | 9.70 | 9.70 | -0.31% | 5921900 |
| Mar 10, 2026 | 9.61 | 9.66 | 9.46 | 9.48 | -1.35% | 8597400 |
| Mar 09, 2026 | 9.39 | 9.75 | 9.36 | 9.73 | 3.62% | 14962600 |
| Mar 06, 2026 | 9.69 | 9.79 | 9.55 | 9.60 | -0.93% | 9251000 |
| Mar 05, 2026 | 9.85 | 9.98 | 9.55 | 9.75 | -1.02% | 7232100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.