Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.60 | 17.75 | 16.88 | 17.12 | -2.73% | 20530641 |
| May 15, 2026 | 16.90 | 17.43 | 16.84 | 17.20 | 1.78% | 15989800 |
| May 14, 2026 | 16.86 | 17.32 | 16 | 17.13 | 1.60% | 17559800 |
| May 13, 2026 | 15.58 | 16.14 | 15.57 | 15.92 | 2.18% | 11526700 |
| May 12, 2026 | 16.17 | 16.30 | 15.50 | 16.06 | -0.68% | 19760200 |
| May 11, 2026 | 15.65 | 15.90 | 15.39 | 15.59 | -0.38% | 13858600 |
| May 08, 2026 | 14.52 | 15.45 | 14.43 | 15.42 | 6.20% | 14785200 |
| May 07, 2026 | 15.24 | 15.45 | 15.02 | 15.16 | -0.52% | 16029100 |
| May 06, 2026 | 15.29 | 15.45 | 14.70 | 15.23 | -0.39% | 30100100 |
| May 05, 2026 | 13.50 | 14.22 | 13.42 | 14.01 | 3.78% | 23357500 |
| May 04, 2026 | 13.17 | 13.37 | 12.89 | 12.98 | -1.44% | 9248300 |
| May 01, 2026 | 13.03 | 13.20 | 12.96 | 13.05 | 0.15% | 8407600 |
| Apr 30, 2026 | 12.45 | 13.13 | 12.45 | 13.06 | 4.90% | 15475600 |
| Apr 29, 2026 | 12.43 | 13.39 | 12.10 | 12.75 | 2.57% | 25368600 |
| Apr 28, 2026 | 11.69 | 11.89 | 11.57 | 11.66 | -0.26% | 12220800 |
| Apr 27, 2026 | 11.58 | 11.79 | 11.46 | 11.69 | 0.95% | 12884400 |
| Apr 24, 2026 | 12.18 | 12.32 | 12.12 | 12.28 | 0.82% | 10979200 |
| Apr 23, 2026 | 11.97 | 12.10 | 11.82 | 12 | 0.25% | 10655400 |
| Apr 22, 2026 | 12.63 | 12.82 | 12.58 | 12.71 | 0.63% | 10053700 |
| Apr 21, 2026 | 12.18 | 12.44 | 12.05 | 12.33 | 1.23% | 13172400 |
| Apr 20, 2026 | 12.49 | 12.74 | 12.21 | 12.64 | 1.20% | 22647200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.