Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.69 | 7.76 | 7.65 | 7.76 | 0.91% | 9558500 |
| May 12, 2025 | 7.69 | 7.77 | 7.55 | 7.71 | 0.26% | 22172200 |
| May 09, 2025 | 7.44 | 7.53 | 7.39 | 7.45 | 0.13% | 9524600 |
| May 08, 2025 | 7.50 | 7.50 | 7.36 | 7.38 | -1.60% | 8335900 |
| May 07, 2025 | 7.43 | 7.50 | 7.34 | 7.47 | 0.54% | 11902400 |
| May 06, 2025 | 7.41 | 7.45 | 7.29 | 7.40 | -0.13% | 14970900 |
| May 05, 2025 | 7.39 | 7.60 | 7.39 | 7.40 | 0.14% | 10598500 |
| May 02, 2025 | 7.25 | 7.36 | 7.24 | 7.35 | 1.38% | 13062400 |
| May 01, 2025 | 7.06 | 7.10 | 6.98 | 7.01 | -0.71% | 7713400 |
| Apr 30, 2025 | 6.91 | 7.06 | 6.91 | 7.04 | 1.88% | 9762300 |
| Apr 29, 2025 | 6.93 | 7 | 6.90 | 6.92 | -0.14% | 9895300 |
| Apr 28, 2025 | 6.89 | 6.95 | 6.83 | 6.94 | 0.73% | 8030200 |
| Apr 25, 2025 | 6.90 | 6.92 | 6.76 | 6.88 | -0.29% | 8572100 |
| Apr 24, 2025 | 6.75 | 6.94 | 6.71 | 6.91 | 2.37% | 15707600 |
| Apr 23, 2025 | 7.13 | 7.19 | 6.86 | 7.02 | -1.54% | 16932100 |
| Apr 22, 2025 | 6.86 | 6.87 | 6.74 | 6.80 | -0.87% | 12442300 |
| Apr 21, 2025 | 6.67 | 6.77 | 6.64 | 6.72 | 0.75% | 10041000 |
| Apr 17, 2025 | 6.90 | 6.91 | 6.77 | 6.81 | -1.30% | 13567300 |
| Apr 16, 2025 | 6.80 | 6.93 | 6.72 | 6.85 | 0.74% | 17461400 |
| Apr 15, 2025 | 6.88 | 6.97 | 6.88 | 6.91 | 0.44% | 9816700 |
| Apr 14, 2025 | 6.81 | 6.96 | 6.79 | 6.88 | 1.03% | 11207700 |