United Microelectronics Corp. Sponsored ADR (UMC) - Historical data, splits

United States

opens in 1h 14m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,788.00 0.57%
ETH/USD 2,114.26 -0.74%
EUR/USD 1.16 -0.29%
MC 461.50 1.15%
NESN 79.61 1.75%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,788.00 0.57%
ETH/USD 2,114.26 -0.74%
EUR/USD 1.16 -0.29%
MC 461.50 1.15%
NESN 79.61 1.75%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,788.00 0.57%
ETH/USD 2,114.26 -0.74%
EUR/USD 1.16 -0.29%
MC 461.50 1.15%
NESN 79.61 1.75%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,788.00 0.57%
ETH/USD 2,114.26 -0.74%
EUR/USD 1.16 -0.29%
MC 461.50 1.15%
NESN 79.61 1.75%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

17.12000 USD

0.08

0.47%

Last update May 18, 3:59 PM EDT

Pre-market

Day range

17.12000

16.875

17.74500

Previous close

17.20000

Open

17.60000

Access this stock data via API

United Microelectronics Corp. Sponsored ADR

17.12

0.08

0.47%

Historical data

Splits

Date	Description
Aug 08, 2008	1045-for-1000 split
Oct 09, 2007	69716-for-100000 split
Aug 02, 2006	1-for-1 split
Aug 02, 2005	1-for-1 split
Jul 13, 2004	108-for-100 split
Jul 15, 2003	10401-for-10000 split
Aug 05, 2002	1-for-1 split
Jul 13, 2001	115-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.