United Microelectronics Corp. Sponsored ADR (UMC) - Historical data, splits

opens in 22h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

8.67000 USD

0.3

3.34%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

8.67000

8.29000

8.69000

Previous close

8.97000

Open

8.29000

Access this stock data via API

United Microelectronics Corp. Sponsored ADR

8.67

0.30

3.34%

Historical data

Splits

Date	Description
Aug 08, 2008	1045-for-1000 split
Oct 09, 2007	69716-for-100000 split
Aug 02, 2006	1-for-1 split
Aug 02, 2005	1-for-1 split
Jul 13, 2004	108-for-100 split
Jul 15, 2003	10401-for-10000 split
Aug 05, 2002	1-for-1 split
Jul 13, 2001	115-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.