The J. M. Smucker Company (JM2) - Historical data, historical prices

98.28000 EUR

0.58

0.59%

Last update May 23, 8:08 AM CEST

Market closed

Day range

98.28000

98.28000

98.28000

Previous close

98.86000

Open

98.28000

Access this stock data via API

The J. M. Smucker Company

98.28

0.58

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	98.28	98.28	98.28	98.28	0	0
May 22, 2025	98.86	98.86	98.86	98.86	0	0
May 21, 2025	100.50	100.50	100.50	100.50	0	0
May 20, 2025	99.94	99.94	99.94	99.94	0	0
May 19, 2025	100.05	100.05	100.05	100.05	0	0
May 16, 2025	98.92	98.92	98.92	98.92	0	0
May 15, 2025	97.68	97.68	97.68	97.68	0	0
May 14, 2025	99.24	99.24	99.24	99.24	0	0
May 13, 2025	100.50	100.50	100.50	100.50	0	0
May 12, 2025	99.92	99.92	99.92	99.92	0	0
May 09, 2025	99.38	99.38	99.38	99.38	0	0
May 08, 2025	99.54	99.54	99.54	99.54	0	0
May 07, 2025	99.96	99.96	99.96	99.96	0	0
May 06, 2025	99.78	99.78	99.78	99.78	0	0
May 05, 2025	100.20	100.20	100.20	100.20	0	0
May 02, 2025	99.90	99.90	99.90	99.90	0	0
Apr 30, 2025	100.45	100.45	100.45	100.45	0	0
Apr 29, 2025	99.60	99.60	99.60	99.60	0	0
Apr 28, 2025	100.35	100.35	100.35	100.35	0	0
Apr 25, 2025	102.25	102.25	102.25	102.25	0	0