86.38000 EUR
0.84
0.98%
Last update Dec 15, 8:08 AM CET
Main market
Day range
86.38000
86.38000
Previous close
85.54000
Open
86.38000
Access this stock data via API
Subscribe
The J. M. Smucker Company
86.38
0.84
0.98%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.94523007
Aug 15, 2025 0.9438
May 16, 2025 0.92664003
Feb 14, 2025 0.92664003
Nov 15, 2024 0.92664003
Aug 16, 2024 0.92664003
May 16, 2024 0.9094799
Feb 15, 2024 0.9094799
Nov 16, 2023 0.9094799
Aug 17, 2023 0.9094799
May 11, 2023 0.87516
Feb 09, 2023 0.87516
Nov 09, 2022 0.87516
Aug 11, 2022 0.87516
May 12, 2022 0.84942
Feb 10, 2022 0.84942
Nov 10, 2021 0.84942
Aug 12, 2021 0.84942
May 13, 2021 0.7722
Feb 11, 2021 0.7722
Nov 12, 2020 0.77076
May 14, 2020 0.811888
Feb 13, 2020 0.811888
Nov 14, 2019 0.811888
Aug 15, 2019 0.811888
May 16, 2019 0.78421
Feb 14, 2019 0.78421
Nov 15, 2018 0.78421
Aug 16, 2018 0.78421
May 10, 2018 0.719628
Feb 08, 2018 0.719628
Nov 09, 2017 0.719628
Aug 09, 2017 0.719628
May 10, 2017 0.69194996
Feb 08, 2017 0.69194996
Nov 08, 2016 0.69194996
Aug 10, 2016 0.69194996
Nov 10, 2015 0.618142
May 13, 2015 0.590464
Feb 11, 2015 0.590464
Nov 12, 2014 0.590464
Aug 13, 2014 0.590464
May 14, 2014 0.535108
Feb 12, 2014 0.535108
Nov 13, 2013 0.535108
Aug 14, 2013 0.535108
May 15, 2013 0.47975197
Feb 13, 2013 0.47975197
Nov 14, 2012 0.47975197
Aug 08, 2012 0.47975197
May 09, 2012 0.44284797
Feb 08, 2012 0.44284797
Nov 08, 2011 0.44284797
Aug 10, 2011 0.44284797
May 11, 2011 0.405944
Feb 09, 2011 0.405944
Nov 09, 2010 0.36903998
Aug 11, 2010 0.4
May 12, 2010 0.36903998
Feb 10, 2010 0.35
Nov 10, 2009 0.35
Aug 12, 2009 0.35
May 13, 2009 0.35
Feb 11, 2009 0.32
Nov 17, 2008 0.32
Sep 26, 2008 5
Aug 13, 2008 0.32
May 14, 2008 0.32
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 42 minutes

13:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).