We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JM2

98.28000 EUR
0.58
0.59%
Last update May 23, 8:08 AM CEST
Market closed
Day range
98.28000
98.28000
Previous close
98.86000
Open
98.28000
Access this stock data via API
Subscribe
The J. M. Smucker Company
98.28
0.58
0.59%

Historical data

Dividends

Date Amount
May 16, 2025 0.9691921
Feb 14, 2025 0.996408
Nov 15, 2024 0.996408
Aug 16, 2024 0.996408
May 16, 2024 0.97795594
Feb 15, 2024 0.97795594
Nov 16, 2023 0.97795594
Aug 17, 2023 0.97795594
May 11, 2023 0.94105196
Feb 09, 2023 0.94105196
Nov 09, 2022 0.94105196
Aug 11, 2022 0.94105196
May 12, 2022 0.913374
Feb 10, 2022 0.913374
Nov 10, 2021 0.913374
Aug 12, 2021 0.913374
May 13, 2021 0.83033997
Feb 11, 2021 0.83033997
Nov 12, 2020 0.83033997
Aug 13, 2020 0.83033997
May 14, 2020 0.811888
Feb 13, 2020 0.811888
Nov 14, 2019 0.811888
Aug 15, 2019 0.811888
May 16, 2019 0.78421
Feb 14, 2019 0.78421
Nov 15, 2018 0.78421
Aug 16, 2018 0.78421
May 10, 2018 0.719628
Feb 08, 2018 0.719628
Nov 09, 2017 0.719628
Aug 09, 2017 0.719628
May 10, 2017 0.69194996
Feb 08, 2017 0.69194996
Nov 08, 2016 0.69194996
Aug 10, 2016 0.69194996
Nov 10, 2015 0.618142
May 13, 2015 0.590464
Feb 11, 2015 0.590464
Nov 12, 2014 0.590464
Aug 13, 2014 0.590464
May 14, 2014 0.535108
Feb 12, 2014 0.535108
Nov 13, 2013 0.535108
Aug 14, 2013 0.535108
May 15, 2013 0.47975197
Feb 13, 2013 0.47975197
Nov 14, 2012 0.47975197
Aug 08, 2012 0.47975197
May 09, 2012 0.44284797
Feb 08, 2012 0.44284797
Nov 08, 2011 0.44284797
Aug 10, 2011 0.44284797
May 11, 2011 0.405944
Feb 09, 2011 0.405944
Nov 09, 2010 0.36903998
Aug 11, 2010 0.4
May 12, 2010 0.36903998
Feb 10, 2010 0.35
Nov 10, 2009 0.35
Aug 12, 2009 0.35
May 13, 2009 0.35
Feb 11, 2009 0.32
Nov 17, 2008 0.32
Sep 26, 2008 5
Aug 13, 2008 0.32
May 14, 2008 0.32
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 18 minutes

14:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).