Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.42 | 27.64 | 27.10 | 27.16 | -0.95% | 307458 |
| May 07, 2026 | 27.70 | 28.06 | 27.54 | 27.54 | -0.58% | 358009 |
| May 06, 2026 | 27.02 | 27.96 | 27.02 | 27.60 | 2.15% | 420701 |
| May 05, 2026 | 26.40 | 26.98 | 26.40 | 26.88 | 1.82% | 434942 |
| May 04, 2026 | 26.40 | 26.48 | 25.92 | 26.04 | -1.36% | 288145 |
| Apr 30, 2026 | 25.64 | 26.34 | 25.58 | 26.26 | 2.42% | 413407 |
| Apr 29, 2026 | 26.06 | 26.14 | 25.86 | 25.86 | -0.77% | 310802 |
| Apr 28, 2026 | 26.16 | 26.38 | 26.04 | 26.12 | -0.15% | 344968 |
| Apr 27, 2026 | 26.02 | 26.28 | 25.98 | 26.20 | 0.69% | 312628 |
| Apr 24, 2026 | 25.80 | 26.16 | 25.72 | 26.04 | 0.93% | 419151 |
| Apr 23, 2026 | 26.24 | 26.28 | 25.98 | 25.98 | -0.99% | 381885 |
| Apr 22, 2026 | 26.52 | 26.56 | 26.20 | 26.28 | -0.90% | 313265 |
| Apr 21, 2026 | 26.90 | 27.06 | 26.50 | 26.58 | -1.19% | 338553 |
| Apr 20, 2026 | 26.88 | 27.10 | 26.78 | 26.84 | -0.15% | 285093 |
| Apr 17, 2026 | 26.68 | 27.42 | 26.58 | 27.16 | 1.80% | 442928 |
| Apr 16, 2026 | 26.24 | 26.84 | 26.24 | 26.72 | 1.83% | 380991 |
| Apr 15, 2026 | 26.32 | 26.52 | 26.10 | 26.22 | -0.38% | 283286 |
| Apr 14, 2026 | 26.12 | 26.38 | 26.06 | 26.38 | 1.00% | 416106 |
| Apr 13, 2026 | 25.80 | 26.04 | 25.70 | 25.88 | 0.31% | 453404 |
| Apr 10, 2026 | 26.24 | 26.38 | 26.06 | 26.06 | -0.69% | 479228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.