Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.50 | 23.72 | 23.50 | 23.52 | 0.09% | 279511 |
| Jun 05, 2025 | 23.44 | 23.58 | 23.34 | 23.50 | 0.26% | 402979 |
| Jun 04, 2025 | 23.74 | 23.74 | 23.42 | 23.42 | -1.35% | 509287 |
| Jun 03, 2025 | 23.10 | 23.70 | 22.92 | 23.68 | 2.51% | 819238 |
| Jun 02, 2025 | 23.92 | 24.24 | 23.60 | 23.96 | 0.17% | 297934 |
| May 30, 2025 | 23.90 | 24.32 | 23.90 | 23.98 | 0.33% | 424742 |
| May 29, 2025 | 24.34 | 24.40 | 23.92 | 23.92 | -1.73% | 256657 |
| May 28, 2025 | 24.12 | 24.48 | 24.10 | 24.12 | 0 | 451699 |
| May 27, 2025 | 23.58 | 24.24 | 23.58 | 24 | 1.78% | 476966 |
| May 26, 2025 | 23.36 | 23.52 | 23.30 | 23.50 | 0.60% | 167031 |
| May 23, 2025 | 23.64 | 23.84 | 23.22 | 23.44 | -0.85% | 349563 |
| May 22, 2025 | 23.12 | 23.74 | 22.98 | 23.74 | 2.68% | 420985 |
| May 21, 2025 | 23.24 | 23.30 | 22.84 | 23.18 | -0.26% | 382953 |
| May 20, 2025 | 23.04 | 23.28 | 22.86 | 23.28 | 1.04% | 383973 |
| May 19, 2025 | 22.56 | 23.08 | 22.56 | 23.08 | 2.30% | 238487 |
| May 16, 2025 | 22.64 | 22.74 | 22.46 | 22.64 | 0 | 249838 |
| May 15, 2025 | 22.64 | 22.82 | 22.52 | 22.60 | -0.18% | 471655 |
| May 14, 2025 | 22.86 | 23.04 | 22.72 | 22.72 | -0.61% | 345570 |
| May 13, 2025 | 22.74 | 22.98 | 22.74 | 22.78 | 0.18% | 242142 |
| May 12, 2025 | 22.84 | 23.02 | 22.68 | 22.80 | -0.18% | 192222 |
| May 09, 2025 | 22.86 | 22.90 | 22.62 | 22.62 | -1.05% | 260179 |
| May 08, 2025 | 22.34 | 22.84 | 22.34 | 22.78 | 1.97% | 229791 |