Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.58 | 23.58 | 23.38 | 23.46 | -0.51% | 351716 |
| Dec 15, 2025 | 23.34 | 23.64 | 23.20 | 23.62 | 1.20% | 394240 |
| Dec 12, 2025 | 23.70 | 23.70 | 23.14 | 23.14 | -2.36% | 350632 |
| Dec 11, 2025 | 23.38 | 23.66 | 23.32 | 23.66 | 1.20% | 225080 |
| Dec 10, 2025 | 23.30 | 23.30 | 22.90 | 23.22 | -0.34% | 296055 |
| Dec 09, 2025 | 23.76 | 23.78 | 23.36 | 23.38 | -1.60% | 328224 |
| Dec 08, 2025 | 23.78 | 23.78 | 23.48 | 23.70 | -0.34% | 232213 |
| Dec 05, 2025 | 23.82 | 23.92 | 23.64 | 23.84 | 0.08% | 388545 |
| Dec 04, 2025 | 23.92 | 24.08 | 23.76 | 23.78 | -0.59% | 462095 |
| Dec 03, 2025 | 24.24 | 24.32 | 23.76 | 23.88 | -1.49% | 269963 |
| Dec 02, 2025 | 24.74 | 24.92 | 24.14 | 24.16 | -2.34% | 181937 |
| Dec 01, 2025 | 24.52 | 24.86 | 24.28 | 24.76 | 0.98% | 266746 |
| Nov 28, 2025 | 24.38 | 24.58 | 24.30 | 24.50 | 0.49% | 270061 |
| Nov 27, 2025 | 24.42 | 24.60 | 24.26 | 24.34 | -0.33% | 245836 |
| Nov 26, 2025 | 24.18 | 24.46 | 23.58 | 24.46 | 1.16% | 740018 |
| Nov 25, 2025 | 24.50 | 24.60 | 24.16 | 24.16 | -1.39% | 589388 |
| Nov 24, 2025 | 24.68 | 24.76 | 24.36 | 24.48 | -0.81% | 366608 |
| Nov 21, 2025 | 24 | 24.76 | 23.94 | 24.64 | 2.67% | 205437 |
| Nov 20, 2025 | 24.52 | 24.56 | 24.16 | 24.16 | -1.47% | 225432 |
| Nov 19, 2025 | 24.34 | 24.62 | 24.10 | 24.40 | 0.25% | 208281 |
| Nov 18, 2025 | 24.60 | 24.62 | 24.10 | 24.30 | -1.22% | 246043 |
| Nov 17, 2025 | 24.68 | 24.82 | 24.60 | 24.74 | 0.24% | 142119 |
Access
/time_series
data via our API — starting from the
Basic plan.