Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.62 | 24.92 | 24.48 | 24.56 | -0.24% | 221613 |
| Jul 10, 2025 | 24.88 | 24.96 | 24.54 | 24.64 | -0.96% | 303395 |
| Jul 09, 2025 | 24.70 | 24.98 | 24.64 | 24.78 | 0.32% | 204348 |
| Jul 08, 2025 | 24.44 | 24.64 | 24.34 | 24.64 | 0.82% | 205313 |
| Jul 07, 2025 | 24.40 | 24.54 | 24.32 | 24.44 | 0.16% | 214242 |
| Jul 04, 2025 | 24.50 | 24.50 | 24.32 | 24.44 | -0.24% | 188787 |
| Jul 03, 2025 | 24.52 | 24.68 | 24.42 | 24.56 | 0.16% | 219283 |
| Jul 02, 2025 | 24.30 | 24.54 | 24.18 | 24.40 | 0.41% | 241471 |
| Jul 01, 2025 | 24.38 | 24.50 | 24.18 | 24.26 | -0.49% | 304740 |
| Jun 30, 2025 | 24.54 | 24.56 | 24.30 | 24.34 | -0.81% | 380838 |
| Jun 27, 2025 | 24.34 | 24.52 | 24.22 | 24.50 | 0.66% | 294990 |
| Jun 26, 2025 | 24.04 | 24.48 | 24.02 | 24.34 | 1.25% | 318388 |
| Jun 25, 2025 | 23.74 | 24.14 | 23.72 | 24.04 | 1.26% | 309683 |
| Jun 24, 2025 | 23.80 | 24.08 | 23.68 | 23.68 | -0.50% | 381875 |
| Jun 23, 2025 | 23.40 | 23.66 | 23.40 | 23.58 | 0.77% | 339958 |
| Jun 20, 2025 | 23.40 | 23.62 | 23.38 | 23.50 | 0.43% | 694956 |
| Jun 19, 2025 | 23.50 | 23.58 | 23.32 | 23.32 | -0.77% | 301066 |
| Jun 18, 2025 | 23.56 | 23.74 | 23.46 | 23.66 | 0.42% | 323967 |
| Jun 17, 2025 | 23.70 | 23.84 | 23.50 | 23.60 | -0.42% | 397589 |
| Jun 16, 2025 | 23.62 | 23.98 | 23.62 | 23.84 | 0.93% | 287539 |