Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.64 | 25.22 | 24.64 | 25.08 | 1.79% | 382971 |
| Apr 01, 2026 | 25 | 25.10 | 24.72 | 25.04 | 0.16% | 415724 |
| Mar 31, 2026 | 24.36 | 24.60 | 24.28 | 24.28 | -0.33% | 264531 |
| Mar 30, 2026 | 24.10 | 24.42 | 23.96 | 24.24 | 0.58% | 430610 |
| Mar 27, 2026 | 24.26 | 24.40 | 23.96 | 24.12 | -0.58% | 301291 |
| Mar 26, 2026 | 24.46 | 24.60 | 24.30 | 24.30 | -0.65% | 293659 |
| Mar 25, 2026 | 24.74 | 24.88 | 24.50 | 24.60 | -0.57% | 423669 |
| Mar 24, 2026 | 24.46 | 24.54 | 24.02 | 24.46 | 0 | 261541 |
| Mar 23, 2026 | 23.70 | 24.92 | 23.60 | 24.52 | 3.46% | 393055 |
| Mar 20, 2026 | 24.56 | 24.76 | 23.82 | 23.82 | -3.01% | 870413 |
| Mar 19, 2026 | 25.18 | 25.34 | 24.40 | 24.40 | -3.10% | 322255 |
| Mar 18, 2026 | 25.86 | 26 | 25.52 | 25.64 | -0.85% | 306004 |
| Mar 17, 2026 | 25.56 | 25.78 | 25.48 | 25.68 | 0.47% | 348967 |
| Mar 16, 2026 | 25.50 | 25.80 | 25.42 | 25.58 | 0.31% | 270908 |
| Mar 13, 2026 | 25.50 | 25.70 | 25.14 | 25.52 | 0.08% | 439655 |
| Mar 12, 2026 | 25.40 | 25.94 | 25.34 | 25.74 | 1.34% | 244728 |
| Mar 11, 2026 | 27 | 27 | 25.10 | 25.86 | -4.22% | 630724 |
| Mar 10, 2026 | 25 | 25.30 | 24.86 | 25.06 | 0.24% | 442405 |
| Mar 09, 2026 | 24.12 | 24.60 | 23.84 | 24.40 | 1.16% | 389259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.