Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.74 | 22.98 | 22.74 | 22.78 | 0.18% | 242142 |
| May 12, 2025 | 22.84 | 23.02 | 22.68 | 22.80 | -0.18% | 192222 |
| May 09, 2025 | 22.86 | 22.90 | 22.62 | 22.62 | -1.05% | 260179 |
| May 08, 2025 | 22.34 | 22.84 | 22.34 | 22.78 | 1.97% | 229791 |
| May 07, 2025 | 22.72 | 22.76 | 22.32 | 22.32 | -1.76% | 451531 |
| May 06, 2025 | 23.06 | 23.14 | 21.94 | 22.80 | -1.13% | 404142 |
| May 05, 2025 | 23.10 | 23.22 | 23 | 23.10 | 0 | 287574 |
| May 02, 2025 | 22.72 | 23.14 | 22.72 | 23.10 | 1.67% | 281773 |
| Apr 30, 2025 | 22.50 | 22.84 | 22.30 | 22.56 | 0.27% | 406282 |
| Apr 29, 2025 | 22.28 | 22.62 | 22.28 | 22.38 | 0.45% | 253553 |
| Apr 28, 2025 | 22.32 | 22.58 | 22.28 | 22.28 | -0.18% | 281003 |
| Apr 25, 2025 | 22.18 | 22.40 | 22.04 | 22.28 | 0.45% | 292498 |
| Apr 24, 2025 | 21.98 | 22.14 | 21.78 | 22.06 | 0.36% | 211132 |
| Apr 23, 2025 | 21.68 | 22.20 | 21.56 | 22.06 | 1.75% | 480106 |
| Apr 22, 2025 | 21.64 | 21.66 | 21.34 | 21.56 | -0.37% | 267832 |
| Apr 17, 2025 | 21.38 | 21.66 | 21.32 | 21.60 | 1.03% | 228786 |
| Apr 16, 2025 | 21.32 | 21.46 | 21.04 | 21.46 | 0.66% | 428353 |
| Apr 15, 2025 | 21.02 | 21.40 | 21.02 | 21.40 | 1.81% | 377207 |
| Apr 14, 2025 | 20.96 | 21.22 | 20.76 | 21.08 | 0.57% | 369078 |