Elis SA (ELIS) - Historical data, dividends

closing in 5h 18m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

25.080000 EUR

0.04

0.16%

Last update Apr 2, 5:30 PM CEST

Main market

Day range

25.080000

24.64000

25.22000

Previous close

25.040001

Open

24.64000

Access this stock data via API

Elis SA

25.08

0.04

0.16%

Historical data

Dividends

Date	Amount
May 26, 2025	0.45
May 27, 2024	0.43
May 30, 2023	0.41
May 25, 2022	0.37
May 27, 2019	0.37
May 29, 2018	0.37
May 29, 2017	0.37
Jun 06, 2016	0.332671

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.