Elis SA (ELIS) - Historical data, dividends

United States

opens in 21h 22m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.93 0.84%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.93 0.84%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.93 0.84%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.93 0.84%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

27.16000 EUR

0.38

1.38%

Last update May 8, 5:30 PM CEST

Market closed

Day range

27.16000

27.10000

27.64000

Previous close

27.54000

Open

27.42000

Access this stock data via API

Elis SA

27.16

0.38

1.38%

Historical data

Dividends

Date	Amount
May 26, 2025	0.45
May 27, 2024	0.43
May 30, 2023	0.41
May 25, 2022	0.37
May 27, 2019	0.37
May 29, 2018	0.37
May 29, 2017	0.37
Jun 06, 2016	0.332671

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.