Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.57 | 2.80 | 2.57 | 2.74 | 6.61% | 111845 |
| Jul 20, 2026 | 2.58 | 2.61 | 2.47 | 2.54 | -1.55% | 48500 |
| Jul 17, 2026 | 2.37 | 2.67 | 2.36 | 2.62 | 10.55% | 22400 |
| Jul 16, 2026 | 2.52 | 2.56 | 2.42 | 2.48 | -1.59% | 42700 |
| Jul 15, 2026 | 2.55 | 2.57 | 2.53 | 2.55 | 0 | 10400 |
| Jul 14, 2026 | 2.45 | 2.56 | 2.45 | 2.54 | 3.67% | 71200 |
| Jul 13, 2026 | 2.55 | 2.55 | 2.36 | 2.45 | -3.92% | 170600 |
| Jul 10, 2026 | 2.59 | 2.68 | 2.55 | 2.63 | 1.54% | 101000 |
| Jul 09, 2026 | 2.45 | 2.54 | 2.42 | 2.52 | 2.86% | 52600 |
| Jul 08, 2026 | 2.42 | 2.42 | 2.28 | 2.36 | -2.48% | 56500 |
| Jul 07, 2026 | 2.55 | 2.55 | 2.33 | 2.35 | -7.84% | 106700 |
| Jul 06, 2026 | 2.66 | 2.71 | 2.47 | 2.49 | -6.39% | 71300 |
| Jul 03, 2026 | 2.46 | 2.59 | 2.46 | 2.57 | 4.47% | 9200 |
| Jul 02, 2026 | 2.65 | 2.69 | 2.42 | 2.50 | -5.85% | 89600 |
| Jun 30, 2026 | 2.64 | 2.74 | 2.61 | 2.62 | -0.76% | 72800 |
| Jun 29, 2026 | 2.62 | 2.70 | 2.59 | 2.68 | 2.29% | 32500 |
| Jun 26, 2026 | 2.60 | 2.70 | 2.57 | 2.64 | 1.54% | 84000 |
| Jun 25, 2026 | 2.58 | 2.62 | 2.45 | 2.55 | -1.16% | 117400 |
| Jun 24, 2026 | 2.64 | 2.69 | 2.48 | 2.48 | -6.06% | 167500 |
| Jun 23, 2026 | 2.76 | 2.76 | 2.61 | 2.65 | -3.99% | 38400 |
| Jun 22, 2026 | 2.96 | 2.96 | 2.71 | 2.79 | -5.74% | 24700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.