Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 36m
Market closed

Pre-market opens in 14 hours 6 minutes
Main market opens in 19 hours 36 minutes

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMSB

MUNICH
16.15500 EUR
0.09
0.55%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
16.15500
16.15500
Previous close
16.24500
Open
16.15500
Access this stock data via API
Subscribe
H&M Hennes & Mauritz AB Class B
16.16
0.09
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.16 16.16 16.16 16.16 0 0
Apr 01, 2026 16.25 16.25 16.25 16.25 0 0
Mar 31, 2026 15.70 15.70 15.70 15.70 0 0
Mar 30, 2026 15.63 15.63 15.63 15.63 0 0
Mar 27, 2026 15.88 15.88 15.88 15.88 0 0
Mar 26, 2026 16.22 16.22 16.22 16.22 0 0
Mar 25, 2026 15.99 15.99 15.99 15.99 0 0
Mar 24, 2026 15.79 15.79 15.79 15.79 0 0
Mar 23, 2026 15.46 15.46 15.46 15.46 0 0
Mar 20, 2026 15.99 15.99 15.99 15.99 0 0
Mar 19, 2026 16.16 16.16 16.16 16.16 0 0
Mar 18, 2026 16.79 16.79 16.79 16.79 0 0
Mar 17, 2026 16.74 16.74 16.74 16.74 0 0
Mar 16, 2026 16.74 16.74 16.74 16.74 0 0
Mar 13, 2026 16.70 16.70 16.70 16.70 0 0
Mar 12, 2026 16.85 16.85 16.85 16.85 0 0
Mar 11, 2026 16.85 16.85 16.85 16.85 0 0
Mar 10, 2026 16.85 16.85 16.85 16.85 0 0
Mar 09, 2026 16.25 16.25 16.25 16.25 0 0
Mar 06, 2026 17.07 17.07 17.07 17.07 0 0
Mar 05, 2026 17.07 17.07 17.07 17.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 6 minutes

19:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).