Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 34m
Main market

STOCKS is currently active.
Closing in 34 minutes

15:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMSB

MUNICH
15.125 EUR
0.655
4.15%
Last update Apr 30, 8:00 AM CEST
Market closed
Day range
15.125
15.125
Previous close
15.78000
Open
15.125
Access this stock data via API
Subscribe
H&M Hennes & Mauritz AB Class B
15.13
0.66
4.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 15.13 15.13 15.13 15.13 0 0
Apr 29, 2026 15.78 15.78 15.78 15.78 0 0
Apr 28, 2026 15.78 15.78 15.78 15.78 0 0
Apr 27, 2026 16 16 16 16 0 0
Apr 24, 2026 16.12 16.12 16.12 16.12 0 0
Apr 23, 2026 16.12 16.12 16.12 16.12 0 0
Apr 22, 2026 16.49 16.49 16.49 16.49 0 0
Apr 21, 2026 16.49 16.49 16.49 16.49 0 0
Apr 20, 2026 16.16 16.16 16.16 16.16 0 0
Apr 17, 2026 16.09 16.09 16.09 16.09 0 0
Apr 16, 2026 16.07 16.07 16.07 16.07 0 0
Apr 15, 2026 16.07 16.07 16.07 16.07 0 0
Apr 14, 2026 16.07 16.07 16.07 16.07 0 0
Apr 13, 2026 16.07 16.07 16.07 16.07 0 0
Apr 10, 2026 16.16 16.16 16.16 16.16 0 0
Apr 09, 2026 16.16 16.16 16.16 16.16 0 0
Apr 08, 2026 16.26 16.26 16.26 16.26 0 0
Apr 07, 2026 16.16 16.16 16.16 16.16 0 0
Apr 02, 2026 16.16 16.16 16.16 16.16 0 0
Apr 01, 2026 16.25 16.25 16.25 16.25 0 0
Mar 31, 2026 15.70 15.70 15.70 15.70 0 0
Mar 30, 2026 15.63 15.63 15.63 15.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 34 minutes

21:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).