Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 183.98 | 184.86 | 183.02 | 183.80 | -0.10% | 15948 |
| Sep 14, 2026 | 185.66 | 185.76 | 181.60 | 182.78 | -1.55% | 8882 |
| Sep 11, 2026 | 188.86 | 190.82 | 188.86 | 189.12 | 0.14% | 3060 |
| Sep 10, 2026 | 191.88 | 192.16 | 187.30 | 187.98 | -2.03% | 7857 |
| Sep 09, 2026 | 194.38 | 194.50 | 192.26 | 192.26 | -1.09% | 5110 |
| Sep 08, 2026 | 199.38 | 200 | 193.88 | 193.88 | -2.76% | 7460 |
| Sep 07, 2026 | 198.32 | 201.60 | 198.20 | 199.60 | 0.65% | 19119 |
| Sep 04, 2026 | 198.10 | 201.95 | 197.40 | 198.08 | -0.01% | 20451 |
| Sep 03, 2026 | 194.76 | 198 | 192.44 | 197.28 | 1.29% | 8128 |
| Sep 02, 2026 | 187.66 | 196.40 | 187.02 | 193.56 | 3.14% | 7796 |
| Sep 01, 2026 | 190.28 | 190.28 | 185.94 | 187.80 | -1.30% | 4129 |
| Aug 31, 2026 | 188.92 | 190.06 | 187 | 190.06 | 0.60% | 14092 |
| Aug 28, 2026 | 194.14 | 196.66 | 187.50 | 187.66 | -3.34% | 15557 |
| Aug 27, 2026 | 189.62 | 197.72 | 188.18 | 195.82 | 3.27% | 47602 |
| Aug 26, 2026 | 183.40 | 183.46 | 179.78 | 179.84 | -1.94% | 12849 |
| Aug 25, 2026 | 180.56 | 183.64 | 180.16 | 182.30 | 0.96% | 8863 |
| Aug 24, 2026 | 184.26 | 184.80 | 178.82 | 178.82 | -2.95% | 12576 |
| Aug 21, 2026 | 186.06 | 186.72 | 182.48 | 183.80 | -1.21% | 3928 |
| Aug 20, 2026 | 187.66 | 187.86 | 184.98 | 185.66 | -1.07% | 4846 |
| Aug 19, 2026 | 188.84 | 190.54 | 186 | 186.96 | -1.00% | 4572 |
| Aug 18, 2026 | 191.94 | 192.50 | 189.02 | 189.86 | -1.08% | 5455 |
| Aug 17, 2026 | 194.90 | 196.44 | 194.50 | 195.08 | 0.09% | 9300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.