Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.74 | 151 | 144.58 | 151 | 4.32% | 6052 |
| Mar 30, 2026 | 145.32 | 147.48 | 143.68 | 144.06 | -0.87% | 14490 |
| Mar 27, 2026 | 149.76 | 150.02 | 145.36 | 145.48 | -2.86% | 10503 |
| Mar 26, 2026 | 153.68 | 153.82 | 148.52 | 149.52 | -2.71% | 5068 |
| Mar 25, 2026 | 152.38 | 156 | 152.36 | 154.46 | 1.37% | 8141 |
| Mar 24, 2026 | 151.84 | 152.54 | 150.28 | 152.54 | 0.46% | 8909 |
| Mar 23, 2026 | 147.80 | 153.96 | 146.98 | 151.20 | 2.30% | 14390 |
| Mar 20, 2026 | 154 | 154.86 | 149.60 | 150.50 | -2.27% | 7933 |
| Mar 19, 2026 | 157.08 | 157.28 | 153.30 | 154.46 | -1.67% | 11034 |
| Mar 18, 2026 | 158.88 | 159.42 | 157.16 | 157.34 | -0.97% | 9313 |
| Mar 17, 2026 | 159.56 | 160.66 | 157.70 | 157.76 | -1.13% | 15694 |
| Mar 16, 2026 | 159.60 | 161.10 | 157.76 | 158.74 | -0.54% | 13789 |
| Mar 13, 2026 | 159.16 | 161.62 | 157.50 | 157.90 | -0.79% | 4712 |
| Mar 12, 2026 | 159.86 | 160.30 | 158.06 | 158.94 | -0.58% | 6741 |
| Mar 11, 2026 | 159.58 | 161.20 | 159.04 | 160.48 | 0.56% | 7101 |
| Mar 10, 2026 | 156.42 | 159.96 | 156.14 | 159.38 | 1.89% | 12459 |
| Mar 09, 2026 | 151.68 | 157.36 | 151.36 | 156.64 | 3.27% | 11263 |
| Mar 06, 2026 | 157.24 | 157.54 | 153 | 153 | -2.70% | 6676 |
| Mar 05, 2026 | 157.26 | 158.30 | 154 | 155.82 | -0.92% | 5543 |
| Mar 04, 2026 | 153.48 | 158.50 | 153.48 | 157.26 | 2.46% | 12016 |
| Mar 03, 2026 | 153.26 | 155.60 | 151.90 | 155.14 | 1.23% | 14695 |
| Mar 02, 2026 | 148 | 156.60 | 147.68 | 156.02 | 5.42% | 30241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.