Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 149.04 | 155.10 | 143.74 | 147.78 | -0.85% | 153977 |
| Nov 12, 2026 | 145.56 | 151.02 | 135.42 | 150.34 | 3.28% | 263160 |
| Nov 11, 2026 | 154.36 | 160.02 | 153.86 | 156.52 | 1.40% | 87061 |
| Nov 10, 2026 | 160.52 | 162.84 | 148.72 | 151.46 | -5.64% | 102153 |
| Nov 09, 2026 | 157.68 | 160.72 | 152.84 | 159.36 | 1.07% | 106196 |
| Nov 06, 2026 | 165.84 | 174.48 | 164.78 | 167.50 | 1.00% | 26071 |
| Nov 05, 2026 | 175.54 | 177.82 | 161.98 | 162 | -7.71% | 33836 |
| Nov 04, 2026 | 184.62 | 186.80 | 177.90 | 177.90 | -3.64% | 9705 |
| Nov 03, 2026 | 181.16 | 186.46 | 181 | 184.72 | 1.97% | 10461 |
| Nov 02, 2026 | 185.42 | 186.38 | 181.68 | 181.68 | -2.02% | 5165 |
| Oct 30, 2026 | 186.70 | 186.86 | 180 | 183.44 | -1.75% | 10780 |
| Oct 29, 2026 | 191.48 | 192.62 | 188.74 | 188.74 | -1.43% | 3685 |
| Oct 28, 2026 | 196.96 | 197.70 | 191.50 | 191.50 | -2.77% | 4129 |
| Oct 27, 2026 | 192.68 | 196.42 | 192.50 | 195.62 | 1.53% | 3233 |
| Oct 26, 2026 | 188.84 | 194.74 | 188.54 | 193.52 | 2.48% | 6785 |
| Oct 23, 2026 | 190.68 | 192.12 | 188 | 188.62 | -1.08% | 5473 |
| Oct 22, 2026 | 193.92 | 195.24 | 188.48 | 188.90 | -2.59% | 6571 |
| Oct 21, 2026 | 196.12 | 197.38 | 194.36 | 196.82 | 0.36% | 5688 |
| Oct 20, 2026 | 192.96 | 193.72 | 189.44 | 192.52 | -0.23% | 7264 |
| Oct 19, 2026 | 194.18 | 195.76 | 191.50 | 193.66 | -0.27% | 8889 |
| Oct 16, 2026 | 195.04 | 195.10 | 190.10 | 191.18 | -1.98% | 8038 |
| Oct 15, 2026 | 194.64 | 195.46 | 189.96 | 194.14 | -0.26% | 32786 |
| Oct 14, 2026 | 203.75 | 205 | 197.20 | 198.18 | -2.73% | 7783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.