Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.80 | 156 | 148.80 | 149 | -3.12% | 11701 |
| Dec 11, 2025 | 153.96 | 154.84 | 150.58 | 153.84 | -0.08% | 9873 |
| Dec 10, 2025 | 158.60 | 159.50 | 156.48 | 157.14 | -0.92% | 8290 |
| Dec 09, 2025 | 163.14 | 163.24 | 158 | 158.62 | -2.77% | 14329 |
| Dec 08, 2025 | 156.92 | 160 | 156 | 159 | 1.33% | 9229 |
| Dec 05, 2025 | 158.28 | 158.68 | 155.68 | 156.32 | -1.24% | 4361 |
| Dec 04, 2025 | 154.88 | 158.12 | 154.24 | 157.36 | 1.60% | 9465 |
| Dec 03, 2025 | 156.22 | 158.10 | 154 | 154 | -1.42% | 10877 |
| Dec 02, 2025 | 155.12 | 159.74 | 154.08 | 156.08 | 0.62% | 9439 |
| Dec 01, 2025 | 150.82 | 155 | 148.88 | 154.80 | 2.64% | 19118 |
| Nov 28, 2025 | 155.88 | 156.42 | 152.14 | 152.40 | -2.23% | 9668 |
| Nov 27, 2025 | 155.46 | 155.46 | 154.30 | 154.70 | -0.49% | 9064 |
| Nov 26, 2025 | 153.78 | 158 | 150.98 | 155.40 | 1.05% | 15304 |
| Nov 25, 2025 | 155.22 | 155.38 | 146.82 | 153.48 | -1.12% | 32565 |
| Nov 24, 2025 | 156.44 | 159.06 | 153.42 | 158.22 | 1.14% | 24324 |
| Nov 21, 2025 | 156.92 | 160 | 150.36 | 155.16 | -1.12% | 34901 |
| Nov 20, 2025 | 172.32 | 172.50 | 156.32 | 156.74 | -9.04% | 60468 |
| Nov 19, 2025 | 156.30 | 162.50 | 156.30 | 161.90 | 3.58% | 42215 |
| Nov 18, 2025 | 158.34 | 160.22 | 154.94 | 157.02 | -0.83% | 29740 |
| Nov 17, 2025 | 164.50 | 165.84 | 159.30 | 161 | -2.13% | 17693 |
Access
/time_series
data via our API — starting from the
Basic plan.