Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.70 | 203.50 | 199.80 | 203.50 | 1.40% | 10638 |
| Oct 12, 2026 | 205.50 | 205.50 | 201.55 | 203.15 | -1.14% | 6033 |
| Oct 09, 2026 | 207.50 | 209.85 | 204.80 | 205.25 | -1.08% | 16380 |
| Oct 08, 2026 | 211.40 | 211.40 | 205 | 205.55 | -2.77% | 10390 |
| Oct 07, 2026 | 214.20 | 214.45 | 211.35 | 211.70 | -1.17% | 10440 |
| Oct 06, 2026 | 213.90 | 216 | 212.30 | 212.40 | -0.70% | 16321 |
| Oct 05, 2026 | 210.10 | 214 | 209.50 | 212.95 | 1.36% | 10079 |
| Oct 02, 2026 | 206.15 | 210.90 | 205.70 | 207.85 | 0.82% | 9025 |
| Oct 01, 2026 | 204.75 | 206.50 | 202.90 | 205.45 | 0.34% | 9980 |
| Sep 30, 2026 | 201.10 | 204.45 | 200.25 | 203.35 | 1.12% | 14734 |
| Sep 29, 2026 | 201.15 | 205.20 | 201 | 201 | -0.07% | 9529 |
| Sep 28, 2026 | 196.92 | 205 | 196.08 | 201.35 | 2.25% | 17161 |
| Sep 25, 2026 | 197.64 | 198.78 | 195.90 | 196.62 | -0.52% | 3661 |
| Sep 24, 2026 | 197.28 | 197.28 | 194.80 | 196.84 | -0.22% | 6850 |
| Sep 23, 2026 | 200.20 | 201.05 | 197 | 198.10 | -1.05% | 8672 |
| Sep 22, 2026 | 197.32 | 201.05 | 197 | 199.82 | 1.27% | 7698 |
| Sep 21, 2026 | 194.66 | 199 | 193.76 | 198.30 | 1.87% | 5899 |
| Sep 18, 2026 | 192.26 | 193.38 | 190.20 | 193 | 0.38% | 4416 |
| Sep 17, 2026 | 187.92 | 191.52 | 187.70 | 191.32 | 1.81% | 5886 |
| Sep 16, 2026 | 184.82 | 187.46 | 184.68 | 186.78 | 1.06% | 2723 |
| Sep 15, 2026 | 183.98 | 184.86 | 183.02 | 183.80 | -0.10% | 9867 |
| Sep 14, 2026 | 185.66 | 185.76 | 181.60 | 182.78 | -1.55% | 8882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.