Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 195.10 | 196.02 | 194.16 | 194.50 | -0.31% | 7746 |
| Aug 13, 2026 | 194.78 | 196.26 | 193.40 | 195.84 | 0.54% | 6334 |
| Aug 12, 2026 | 189.32 | 194.64 | 189.22 | 193.56 | 2.24% | 3960 |
| Aug 11, 2026 | 189.90 | 192 | 188 | 188.86 | -0.55% | 7176 |
| Aug 10, 2026 | 194.80 | 195.06 | 187.92 | 189.60 | -2.67% | 12635 |
| Aug 07, 2026 | 189.94 | 194.30 | 189.86 | 192.68 | 1.44% | 11665 |
| Aug 06, 2026 | 190.54 | 193.60 | 188.74 | 190.14 | -0.21% | 11841 |
| Aug 05, 2026 | 188.32 | 192.16 | 186 | 190.06 | 0.92% | 15228 |
| Aug 04, 2026 | 180.64 | 184.70 | 180.28 | 184.04 | 1.88% | 6634 |
| Aug 03, 2026 | 175.04 | 181.18 | 171.88 | 180.14 | 2.91% | 6780 |
| Jul 31, 2026 | 172.60 | 175 | 169.84 | 175 | 1.39% | 8022 |
| Jul 30, 2026 | 167.28 | 170.96 | 166.20 | 168.42 | 0.68% | 6287 |
| Jul 29, 2026 | 171.32 | 173.66 | 166 | 166.22 | -2.98% | 8387 |
| Jul 28, 2026 | 169.82 | 173.68 | 169.68 | 173.24 | 2.01% | 7008 |
| Jul 27, 2026 | 183.52 | 183.76 | 171.94 | 173.32 | -5.56% | 11379 |
| Jul 24, 2026 | 181.90 | 185.48 | 180.42 | 180.42 | -0.81% | 2818 |
| Jul 23, 2026 | 185.34 | 185.34 | 181.54 | 183.12 | -1.20% | 4929 |
| Jul 22, 2026 | 180.06 | 187.78 | 179.44 | 186.24 | 3.43% | 10694 |
| Jul 21, 2026 | 179.04 | 182.12 | 178.94 | 181.36 | 1.30% | 2747 |
| Jul 20, 2026 | 177.12 | 181.76 | 177.10 | 177.68 | 0.32% | 4445 |
| Jul 17, 2026 | 176.34 | 180.02 | 173.54 | 177.78 | 0.82% | 6634 |
| Jul 16, 2026 | 184.38 | 184.38 | 180.12 | 181.26 | -1.69% | 3659 |
| Jul 15, 2026 | 186.02 | 186.34 | 180.80 | 184.96 | -0.57% | 9352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.