Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 182.58 | 188.64 | 181 | 186.20 | 1.98% | 19711 |
| May 08, 2026 | 181.30 | 184.70 | 181.08 | 182.54 | 0.68% | 18590 |
| May 07, 2026 | 177.38 | 182 | 176 | 180 | 1.48% | 16089 |
| May 06, 2026 | 167.40 | 176.66 | 167.22 | 176.52 | 5.45% | 13585 |
| May 05, 2026 | 170.08 | 170.90 | 167.96 | 167.96 | -1.25% | 10517 |
| May 04, 2026 | 170.04 | 171.86 | 166.86 | 169.88 | -0.09% | 13727 |
| Apr 30, 2026 | 177.58 | 180.34 | 169.86 | 170.56 | -3.95% | 15046 |
| Apr 29, 2026 | 182.76 | 183.16 | 177.88 | 177.88 | -2.67% | 8326 |
| Apr 28, 2026 | 184.24 | 184.68 | 178.46 | 182.42 | -0.99% | 11013 |
| Apr 27, 2026 | 178.28 | 184.62 | 176.94 | 184.50 | 3.49% | 17214 |
| Apr 24, 2026 | 171.10 | 179.78 | 170.56 | 178.40 | 4.27% | 13325 |
| Apr 23, 2026 | 172.26 | 174.24 | 170 | 170.54 | -1.00% | 5712 |
| Apr 22, 2026 | 171.26 | 172.90 | 169.94 | 172.90 | 0.96% | 4603 |
| Apr 21, 2026 | 171.46 | 172.56 | 169.80 | 170.34 | -0.65% | 12314 |
| Apr 20, 2026 | 169.32 | 171 | 168.44 | 171 | 0.99% | 9876 |
| Apr 17, 2026 | 168 | 171.34 | 168 | 171.34 | 1.99% | 40590 |
| Apr 16, 2026 | 169.24 | 169.74 | 167.04 | 168.26 | -0.58% | 13924 |
| Apr 15, 2026 | 165.56 | 169.50 | 165.34 | 167.44 | 1.14% | 17639 |
| Apr 14, 2026 | 160.90 | 166.40 | 160.62 | 166.04 | 3.19% | 12866 |
| Apr 13, 2026 | 158.64 | 161.84 | 158.62 | 160.96 | 1.46% | 9846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.