Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 169.32 | 171.34 | 168.44 | 171 | 0.99% | 7588 |
| Apr 17, 2026 | 168 | 171.34 | 168 | 171.34 | 1.99% | 73786 |
| Apr 16, 2026 | 169.24 | 169.74 | 167.04 | 168.26 | -0.58% | 13924 |
| Apr 15, 2026 | 165.56 | 169.50 | 165.34 | 167.44 | 1.14% | 17639 |
| Apr 14, 2026 | 160.90 | 166.40 | 160.62 | 166.04 | 3.19% | 12866 |
| Apr 13, 2026 | 158.64 | 161.84 | 158.62 | 160.96 | 1.46% | 9846 |
| Apr 10, 2026 | 156.62 | 161.76 | 156.10 | 160.74 | 2.63% | 11994 |
| Apr 09, 2026 | 154.88 | 157.16 | 154.50 | 157.14 | 1.46% | 4296 |
| Apr 08, 2026 | 157.52 | 158.48 | 154.98 | 156.16 | -0.86% | 12103 |
| Apr 07, 2026 | 152.94 | 153.38 | 150.30 | 152.22 | -0.47% | 10934 |
| Apr 02, 2026 | 148.48 | 153.50 | 147.80 | 153.50 | 3.38% | 5361 |
| Apr 01, 2026 | 152.06 | 152.80 | 150.82 | 152.08 | 0.01% | 12617 |
| Mar 31, 2026 | 144.74 | 151 | 144.58 | 151 | 4.32% | 6052 |
| Mar 30, 2026 | 145.32 | 147.48 | 143.68 | 144.06 | -0.87% | 14490 |
| Mar 27, 2026 | 149.76 | 150.02 | 145.36 | 145.48 | -2.86% | 10503 |
| Mar 26, 2026 | 153.68 | 153.82 | 148.52 | 149.52 | -2.71% | 5068 |
| Mar 25, 2026 | 152.38 | 156 | 152.36 | 154.46 | 1.37% | 8141 |
| Mar 24, 2026 | 151.84 | 152.54 | 150.28 | 152.54 | 0.46% | 8909 |
| Mar 23, 2026 | 147.80 | 153.96 | 146.98 | 151.20 | 2.30% | 14390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.