Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.48 | 169 | 157.64 | 157.84 | -5.19% | 35350 |
| Oct 09, 2025 | 164.50 | 168.10 | 163.84 | 166.38 | 1.14% | 33585 |
| Oct 08, 2025 | 159.66 | 162.72 | 159.58 | 162.06 | 1.50% | 8949 |
| Oct 07, 2025 | 159.24 | 162 | 158 | 159.24 | 0 | 14052 |
| Oct 06, 2025 | 160.70 | 162.80 | 156.84 | 158.64 | -1.28% | 17275 |
| Oct 03, 2025 | 161.58 | 162.04 | 158 | 158 | -2.22% | 10400 |
| Oct 02, 2025 | 159.92 | 162.66 | 159.70 | 161.44 | 0.95% | 13965 |
| Oct 01, 2025 | 158.02 | 160.30 | 156.18 | 159.68 | 1.05% | 16049 |
| Sep 30, 2025 | 154.44 | 159.50 | 153.86 | 158.80 | 2.82% | 17038 |
| Sep 29, 2025 | 152.48 | 156.38 | 152.38 | 155 | 1.65% | 21999 |
| Sep 26, 2025 | 151.48 | 153.02 | 149.94 | 151.70 | 0.15% | 6313 |
| Sep 25, 2025 | 150.68 | 154.20 | 148.30 | 152.38 | 1.13% | 13942 |
| Sep 24, 2025 | 151.08 | 153.06 | 149.62 | 150.66 | -0.28% | 8866 |
| Sep 23, 2025 | 155.12 | 155.50 | 150.32 | 151.08 | -2.60% | 11119 |
| Sep 22, 2025 | 149.90 | 156.26 | 148.40 | 155.60 | 3.80% | 12699 |
| Sep 19, 2025 | 149.54 | 151.20 | 149 | 150.10 | 0.37% | 7819 |
| Sep 18, 2025 | 145.38 | 150.20 | 145.30 | 149.80 | 3.04% | 16567 |
| Sep 17, 2025 | 147.74 | 148.50 | 142 | 144.04 | -2.50% | 23829 |
| Sep 16, 2025 | 150.74 | 150.90 | 147.18 | 147.26 | -2.31% | 10589 |
| Sep 15, 2025 | 151.76 | 151.88 | 147.08 | 150.46 | -0.86% | 18659 |
| Sep 12, 2025 | 151.36 | 152.12 | 150.80 | 151.28 | -0.05% | 20141 |