Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.54 | 151.20 | 149 | 150.10 | 0.37% | 7819 |
| Sep 18, 2025 | 145.38 | 150.20 | 145.30 | 149.80 | 3.04% | 16567 |
| Sep 17, 2025 | 147.74 | 148.50 | 142 | 144.04 | -2.50% | 23829 |
| Sep 16, 2025 | 150.74 | 150.90 | 147.18 | 147.26 | -2.31% | 10589 |
| Sep 15, 2025 | 151.76 | 151.88 | 147.08 | 150.46 | -0.86% | 18659 |
| Sep 12, 2025 | 151.36 | 152.12 | 150.80 | 151.28 | -0.05% | 20141 |
| Sep 11, 2025 | 152.14 | 153.24 | 150.58 | 151.10 | -0.68% | 26904 |
| Sep 10, 2025 | 148.56 | 152.82 | 147.72 | 151.68 | 2.10% | 21636 |
| Sep 09, 2025 | 143.42 | 145.46 | 142.50 | 145.24 | 1.27% | 10777 |
| Sep 08, 2025 | 142.08 | 145.04 | 141.98 | 144.24 | 1.52% | 14365 |
| Sep 05, 2025 | 146.44 | 146.68 | 139.80 | 142.30 | -2.83% | 49358 |
| Sep 04, 2025 | 146.22 | 147.56 | 146 | 147.12 | 0.62% | 13792 |
| Sep 03, 2025 | 145.64 | 147.76 | 145 | 145.46 | -0.12% | 19327 |
| Sep 02, 2025 | 148.10 | 148.44 | 143.66 | 146.90 | -0.81% | 35275 |
| Sep 01, 2025 | 148.38 | 149.72 | 146.32 | 148.24 | -0.09% | 15440 |
| Aug 29, 2025 | 153.80 | 154.36 | 148.28 | 148.52 | -3.43% | 15997 |
| Aug 28, 2025 | 151.84 | 158 | 151.34 | 154.38 | 1.67% | 28682 |
| Aug 27, 2025 | 157 | 158.10 | 154.78 | 156.22 | -0.50% | 36798 |
| Aug 26, 2025 | 154.90 | 156.48 | 153.90 | 156.28 | 0.89% | 10292 |
| Aug 25, 2025 | 152.70 | 156.34 | 151 | 154.90 | 1.44% | 18771 |
| Aug 22, 2025 | 149.32 | 152.10 | 148 | 151.76 | 1.63% | 13276 |
| Aug 21, 2025 | 150.72 | 151.80 | 149.32 | 150.68 | -0.03% | 7226 |