Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 181.14 | 183.10 | 181.14 | 181.90 | 0.42% | 7398 |
| Jun 18, 2026 | 178.96 | 184 | 178.82 | 183.26 | 2.40% | 9911 |
| Jun 17, 2026 | 179.68 | 180.12 | 177.50 | 178 | -0.93% | 9812 |
| Jun 16, 2026 | 182.32 | 182.90 | 179 | 179 | -1.82% | 7856 |
| Jun 15, 2026 | 181.12 | 183.26 | 178.98 | 182.50 | 0.76% | 14734 |
| Jun 12, 2026 | 176.88 | 178.70 | 175.76 | 176.28 | -0.34% | 10193 |
| Jun 11, 2026 | 174.84 | 176.86 | 173.60 | 176.54 | 0.97% | 8252 |
| Jun 10, 2026 | 177.98 | 178.38 | 173.34 | 174.22 | -2.11% | 9975 |
| Jun 09, 2026 | 181.82 | 182.40 | 173 | 180 | -1.00% | 9546 |
| Jun 08, 2026 | 178.80 | 182.44 | 178.46 | 180.44 | 0.92% | 17083 |
| Jun 05, 2026 | 185.28 | 185.82 | 177.92 | 178.94 | -3.42% | 7251 |
| Jun 04, 2026 | 185.18 | 188.98 | 181.70 | 188.98 | 2.05% | 11490 |
| Jun 03, 2026 | 191.60 | 192.98 | 185.24 | 185.90 | -2.97% | 17449 |
| Jun 02, 2026 | 193.32 | 198.74 | 190.40 | 190.76 | -1.32% | 15229 |
| Jun 01, 2026 | 185.66 | 193.10 | 183.88 | 192.68 | 3.78% | 21599 |
| May 29, 2026 | 184.82 | 186.46 | 181.86 | 181.86 | -1.60% | 10541 |
| May 28, 2026 | 181.98 | 184.48 | 181.02 | 184.06 | 1.14% | 13118 |
| May 27, 2026 | 184.08 | 186 | 179.78 | 183.12 | -0.52% | 12139 |
| May 26, 2026 | 186.72 | 187.62 | 182.50 | 184.06 | -1.42% | 10675 |
| May 25, 2026 | 187.92 | 189.40 | 187.92 | 189 | 0.57% | 7719 |
| May 22, 2026 | 189.86 | 190.76 | 185.60 | 185.84 | -2.12% | 12236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.