Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 184.82 | 186.46 | 181.86 | 181.86 | -1.60% | 14275 |
| May 28, 2026 | 181.98 | 184.48 | 181.02 | 184.06 | 1.14% | 13118 |
| May 27, 2026 | 184.08 | 186 | 179.78 | 183.12 | -0.52% | 12139 |
| May 26, 2026 | 186.72 | 187.62 | 182.50 | 184.06 | -1.42% | 10675 |
| May 25, 2026 | 187.92 | 189.40 | 187.92 | 189 | 0.57% | 7719 |
| May 22, 2026 | 189.86 | 190.76 | 185.60 | 185.84 | -2.12% | 12236 |
| May 21, 2026 | 191.44 | 195.46 | 188.42 | 189.34 | -1.10% | 19282 |
| May 20, 2026 | 191.62 | 194.04 | 190.50 | 192.18 | 0.29% | 15366 |
| May 19, 2026 | 189.58 | 193.10 | 188 | 189.32 | -0.14% | 11734 |
| May 18, 2026 | 192.18 | 197.68 | 188 | 190.28 | -0.99% | 14047 |
| May 15, 2026 | 197.86 | 200.95 | 193.54 | 194 | -1.95% | 17058 |
| May 14, 2026 | 198.04 | 202.20 | 195.88 | 201.10 | 1.55% | 27064 |
| May 13, 2026 | 191.04 | 194.24 | 189.42 | 192.66 | 0.85% | 21309 |
| May 12, 2026 | 185.48 | 190.30 | 183.46 | 185.84 | 0.19% | 12444 |
| May 11, 2026 | 182.58 | 188.64 | 181 | 186.20 | 1.98% | 14657 |
| May 08, 2026 | 181.30 | 184.70 | 181.08 | 182.54 | 0.68% | 18590 |
| May 07, 2026 | 177.38 | 182 | 176 | 180 | 1.48% | 16089 |
| May 06, 2026 | 167.40 | 176.66 | 167.22 | 176.52 | 5.45% | 13585 |
| May 05, 2026 | 170.08 | 170.90 | 167.96 | 167.96 | -1.25% | 10517 |
| May 04, 2026 | 170.04 | 171.86 | 166.86 | 169.88 | -0.09% | 13727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.