Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2024 | 10-for-1 split |
| Jul 20, 2021 | 4-for-1 split |
opens in 2h 13m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,156.00 3.29%
- AZN 15,040.00 2.38%
- ETH/USD 2,137.15 1.51%
- EUR/USD 1.16 0.40%
- MC 469.05 1.28%
- NESN 78.06 -0.46%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,156.00 3.29%
- AZN 15,040.00 2.38%
- ETH/USD 2,137.15 1.51%
- EUR/USD 1.16 0.40%
- MC 469.05 1.28%
- NESN 78.06 -0.46%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 13 minutes
07:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NVIDIA Corporation
151
EUR
6.94
4.82%
Last update Mar 31, 9:40 PM CEST
Day range
Previous close
144.059998
Open
144.74001
Access this stock data via API
Subscribe
NVIDIA Corporation
151.00
6.94
4.82%
Main market
Exchange is currently active.
Closing in 8 hours 43 minutes
13:16
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).