Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.20 | 213 | 199.24 | 206.94 | -0.13% | 498 |
| Apr 01, 2026 | 206.59 | 215 | 205 | 210.37 | 1.83% | 344 |
| Mar 31, 2026 | 199.83 | 207.47 | 192.01 | 204.70 | 2.44% | 476 |
| Mar 30, 2026 | 201.83 | 211.45 | 200 | 203.91 | 1.03% | 982 |
| Mar 27, 2026 | 213 | 215.48 | 206 | 206.62 | -3.00% | 347 |
| Mar 26, 2026 | 211.93 | 216 | 209 | 210.08 | -0.87% | 421 |
| Mar 25, 2026 | 213.47 | 215 | 209.88 | 211.01 | -1.15% | 214 |
| Mar 24, 2026 | 208 | 211.28 | 205.37 | 210.69 | 1.29% | 158 |
| Mar 23, 2026 | 200.46 | 212.92 | 200 | 208.66 | 4.09% | 1053 |
| Mar 20, 2026 | 212 | 212 | 204.47 | 204.67 | -3.46% | 280 |
| Mar 19, 2026 | 209.62 | 211.76 | 205.30 | 208.47 | -0.55% | 466 |
| Mar 18, 2026 | 212.14 | 216.32 | 207.01 | 210.31 | -0.86% | 563 |
| Mar 17, 2026 | 212.16 | 216.19 | 210.90 | 212.99 | 0.39% | 2321 |
| Mar 16, 2026 | 211.01 | 215.45 | 207.75 | 213.43 | 1.15% | 301 |
| Mar 13, 2026 | 212.69 | 217.80 | 205 | 211.51 | -0.55% | 333 |
| Mar 12, 2026 | 216.90 | 220.74 | 214.01 | 216.17 | -0.34% | 616 |
| Mar 11, 2026 | 224.51 | 225.83 | 218.64 | 220.15 | -1.94% | 102 |
| Mar 10, 2026 | 220.62 | 225.29 | 218.85 | 222.37 | 0.79% | 130 |
| Mar 09, 2026 | 206.60 | 223.30 | 206.60 | 216.81 | 4.94% | 1016 |
| Mar 06, 2026 | 224.03 | 224.03 | 217.01 | 219.34 | -2.09% | 355 |
| Mar 05, 2026 | 223.88 | 234.10 | 219 | 220.84 | -1.36% | 2065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.