Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 212.01 | 212.07 | 209.12 | 210.56 | -0.68% | 19 |
| Dec 12, 2025 | 209.92 | 209.92 | 207 | 208.44 | -0.71% | 1978 |
| Dec 11, 2025 | 200.83 | 203.54 | 200.83 | 203.45 | 1.30% | 307 |
| Dec 10, 2025 | 197.94 | 200.19 | 197.94 | 199.61 | 0.84% | 391 |
| Dec 09, 2025 | 196.57 | 197.70 | 196.04 | 197.02 | 0.23% | 504 |
| Dec 08, 2025 | 196.36 | 197.67 | 195.12 | 195.20 | -0.59% | 4789 |
| Dec 05, 2025 | 195.50 | 197.15 | 195.44 | 196.80 | 0.66% | 6571 |
| Dec 04, 2025 | 199.38 | 200.07 | 198.40 | 198.40 | -0.49% | 5502 |
| Dec 03, 2025 | 193.70 | 194.92 | 191.58 | 194.83 | 0.58% | 6236 |
| Dec 02, 2025 | 196.11 | 197.81 | 195.86 | 196.81 | 0.36% | 802 |
| Dec 01, 2025 | 199.22 | 199.92 | 198.13 | 199.20 | -0.01% | 2395 |
| Nov 28, 2025 | 200.20 | 202.10 | 200.07 | 201.75 | 0.77% | 258 |
| Nov 26, 2025 | 200.28 | 202.51 | 200.26 | 202.51 | 1.11% | 579 |
| Nov 25, 2025 | 197.99 | 200.29 | 197 | 199.95 | 0.99% | 278 |
| Nov 24, 2025 | 199.55 | 201.87 | 196.65 | 199.12 | -0.22% | 286 |
| Nov 21, 2025 | 197.42 | 198.60 | 194.81 | 196.53 | -0.45% | 1430 |
| Nov 20, 2025 | 194.27 | 195.50 | 191.60 | 191.62 | -1.37% | 447 |
| Nov 19, 2025 | 194.91 | 197.38 | 194.20 | 196.62 | 0.88% | 426 |
| Nov 18, 2025 | 195 | 196.95 | 194.90 | 196.59 | 0.82% | 446 |
| Nov 17, 2025 | 200.55 | 201.30 | 199.60 | 199.60 | -0.47% | 1608 |
Access
/time_series
data via our API — starting from the
Basic plan.