Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 176.65 | 179.14 | 175 | 176.25 | -0.23% | 747 |
| Jun 08, 2026 | 174.86 | 182 | 174.83 | 178.78 | 2.24% | 749 |
| Jun 05, 2026 | 178.39 | 182 | 177 | 177.61 | -0.44% | 812 |
| Jun 04, 2026 | 177.96 | 182.82 | 177.49 | 179.24 | 0.72% | 768 |
| Jun 03, 2026 | 182.41 | 186 | 177.59 | 180.20 | -1.21% | 878 |
| Jun 02, 2026 | 177.46 | 182 | 176 | 179.98 | 1.42% | 2208 |
| Jun 01, 2026 | 192.45 | 192.45 | 181.52 | 183.24 | -4.79% | 2381 |
| May 29, 2026 | 193.38 | 193.94 | 189.80 | 190.51 | -1.48% | 700 |
| May 28, 2026 | 190.39 | 192.84 | 185 | 192.49 | 1.10% | 1521 |
| May 27, 2026 | 189.30 | 191.87 | 188 | 189.94 | 0.34% | 487 |
| May 26, 2026 | 192 | 192.51 | 187.82 | 190.75 | -0.65% | 615 |
| May 22, 2026 | 188.29 | 191 | 185 | 189.88 | 0.84% | 469 |
| May 21, 2026 | 189.25 | 191 | 186 | 190.49 | 0.66% | 478 |
| May 20, 2026 | 185.58 | 189.82 | 185 | 189.24 | 1.97% | 1655 |
| May 19, 2026 | 185.69 | 187.13 | 184.07 | 186.63 | 0.50% | 627 |
| May 18, 2026 | 186.11 | 190.65 | 184.91 | 187.39 | 0.69% | 822 |
| May 15, 2026 | 193.34 | 195 | 191 | 192.40 | -0.49% | 1213 |
| May 14, 2026 | 189.27 | 191.44 | 184.90 | 190.44 | 0.62% | 1817 |
| May 13, 2026 | 185.60 | 187.99 | 181.12 | 187.20 | 0.86% | 1357 |
| May 12, 2026 | 180 | 183.80 | 179 | 180.76 | 0.42% | 1167 |
| May 11, 2026 | 183.20 | 189.50 | 178.59 | 183.93 | 0.40% | 3743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.