Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 191.80 | 196 | 189.20 | 191.65 | -0.08% | 961 |
| Apr 30, 2026 | 188.18 | 193.94 | 186.01 | 192.50 | 2.30% | 1706 |
| Apr 29, 2026 | 194.98 | 195.20 | 191.28 | 191.50 | -1.78% | 480 |
| Apr 28, 2026 | 196.54 | 196.65 | 190.01 | 193.22 | -1.69% | 2475 |
| Apr 27, 2026 | 192.50 | 198 | 191.11 | 192.02 | -0.25% | 841 |
| Apr 24, 2026 | 198.43 | 198.43 | 191.90 | 192.84 | -2.82% | 1557 |
| Apr 23, 2026 | 198.83 | 200.47 | 194.21 | 195.87 | -1.49% | 1605 |
| Apr 22, 2026 | 202.59 | 207.51 | 200.03 | 201.02 | -0.77% | 1463 |
| Apr 21, 2026 | 208.35 | 214 | 204 | 205.02 | -1.60% | 2969 |
| Apr 20, 2026 | 213.77 | 222.74 | 209.50 | 214.77 | 0.47% | 850 |
| Apr 17, 2026 | 211.97 | 220 | 210.63 | 217.91 | 2.80% | 415 |
| Apr 16, 2026 | 214.62 | 218.30 | 211.65 | 212.36 | -1.05% | 337 |
| Apr 15, 2026 | 213.24 | 216.55 | 211.81 | 212.13 | -0.52% | 847 |
| Apr 14, 2026 | 208.35 | 215.50 | 207.58 | 211.97 | 1.74% | 965 |
| Apr 13, 2026 | 206.25 | 211.70 | 205.59 | 208.50 | 1.09% | 472 |
| Apr 10, 2026 | 209.67 | 214 | 207.75 | 210.49 | 0.39% | 339 |
| Apr 09, 2026 | 210.16 | 216.30 | 207.31 | 211.46 | 0.62% | 413 |
| Apr 08, 2026 | 215.09 | 219.99 | 211.15 | 216.01 | 0.43% | 1169 |
| Apr 07, 2026 | 202.40 | 207.40 | 200 | 203.03 | 0.31% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.