Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.44K | 1.46K | 1.42K | 1.43K | -0.69% | 336736 |
| Jun 03, 2025 | 1.44K | 1.46K | 1.43K | 1.43K | -0.35% | 131655 |
| Jun 02, 2025 | 1.42K | 1.47K | 1.42K | 1.45K | 2.11% | 153703 |
| May 30, 2025 | 1.46K | 1.51K | 1.43K | 1.44K | -1.37% | 336828 |
| May 29, 2025 | 1.46K | 1.49K | 1.44K | 1.45K | -0.34% | 237073 |
| May 28, 2025 | 1.42K | 1.48K | 1.39K | 1.46K | 3.18% | 214457 |
| May 27, 2025 | 1.40K | 1.45K | 1.40K | 1.44K | 2.86% | 405527 |
| May 26, 2025 | 1.40K | 1.43K | 1.39K | 1.40K | 0 | 125480 |
| May 23, 2025 | 1.35K | 1.41K | 1.34K | 1.40K | 3.72% | 382734 |
| May 22, 2025 | 1.34K | 1.39K | 1.34K | 1.36K | 1.12% | 136092 |
| May 21, 2025 | 1.39K | 1.42K | 1.35K | 1.36K | -2.16% | 425137 |
| May 20, 2025 | 1.38K | 1.39K | 1.34K | 1.38K | -0.36% | 485284 |
| May 19, 2025 | 1.35K | 1.39K | 1.33K | 1.38K | 1.85% | 388774 |
| May 16, 2025 | 1.37K | 1.37K | 1.32K | 1.34K | -2.20% | 285402 |
| May 15, 2025 | 1.34K | 1.35K | 1.30K | 1.35K | 0.37% | 364415 |
| May 14, 2025 | 1.38K | 1.38K | 1.30K | 1.35K | -2.18% | 769511 |
| May 13, 2025 | 1.35K | 1.37K | 1.30K | 1.35K | 0 | 224958 |
| May 12, 2025 | 1.31K | 1.35K | 1.27K | 1.34K | 1.91% | 294051 |
| May 09, 2025 | 1.29K | 1.33K | 1.27K | 1.32K | 2.33% | 148667 |
| May 08, 2025 | 1.26K | 1.29K | 1.24K | 1.27K | 0.80% | 117597 |
| May 07, 2025 | 1.31K | 1.31K | 1.25K | 1.26K | -3.45% | 454076 |
| May 06, 2025 | 1.29K | 1.32K | 1.27K | 1.31K | 1.56% | 284425 |
| May 05, 2025 | 1.26K | 1.30K | 1.26K | 1.29K | 1.98% | 159254 |