Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CRES

1,430 ARS
0
0%
Last update Jun 4, 4:59 PM -03
Market closed
Day range
1,415
1,455
Previous close
1,430
Open
1,440
Access this stock data via API
Subscribe
Cresud S.A.C.I.F. y A.
1,430.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 1.44K 1.46K 1.42K 1.43K -0.69% 336736
Jun 03, 2025 1.44K 1.46K 1.43K 1.43K -0.35% 131655
Jun 02, 2025 1.42K 1.47K 1.42K 1.45K 2.11% 153703
May 30, 2025 1.46K 1.51K 1.43K 1.44K -1.37% 336828
May 29, 2025 1.46K 1.49K 1.44K 1.45K -0.34% 237073
May 28, 2025 1.42K 1.48K 1.39K 1.46K 3.18% 214457
May 27, 2025 1.40K 1.45K 1.40K 1.44K 2.86% 405527
May 26, 2025 1.40K 1.43K 1.39K 1.40K 0 125480
May 23, 2025 1.35K 1.41K 1.34K 1.40K 3.72% 382734
May 22, 2025 1.34K 1.39K 1.34K 1.36K 1.12% 136092
May 21, 2025 1.39K 1.42K 1.35K 1.36K -2.16% 425137
May 20, 2025 1.38K 1.39K 1.34K 1.38K -0.36% 485284
May 19, 2025 1.35K 1.39K 1.33K 1.38K 1.85% 388774
May 16, 2025 1.37K 1.37K 1.32K 1.34K -2.20% 285402
May 15, 2025 1.34K 1.35K 1.30K 1.35K 0.37% 364415
May 14, 2025 1.38K 1.38K 1.30K 1.35K -2.18% 769511
May 13, 2025 1.35K 1.37K 1.30K 1.35K 0 224958
May 12, 2025 1.31K 1.35K 1.27K 1.34K 1.91% 294051
May 09, 2025 1.29K 1.33K 1.27K 1.32K 2.33% 148667
May 08, 2025 1.26K 1.29K 1.24K 1.27K 0.80% 117597
May 07, 2025 1.31K 1.31K 1.25K 1.26K -3.45% 454076
May 06, 2025 1.29K 1.32K 1.27K 1.31K 1.56% 284425
May 05, 2025 1.26K 1.30K 1.26K 1.29K 1.98% 159254
Market closed

Exchange is currently closed
Main market opens in 1 hour 56 minutes

09:03
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).