Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.30K | 1.30K | 1.26K | 1.29K | -0.39% | 170316 |
| Jun 24, 2025 | 1.27K | 1.31K | 1.27K | 1.29K | 1.58% | 459395 |
| Jun 23, 2025 | 1.28K | 1.28K | 1.23K | 1.26K | -1.18% | 256881 |
| Jun 19, 2025 | 1.29K | 1.30K | 1.26K | 1.30K | 0.78% | 61545 |
| Jun 18, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.30% | 201881 |
| Jun 17, 2025 | 1.30K | 1.32K | 1.24K | 1.30K | -0.38% | 1153077 |
| Jun 13, 2025 | 1.30K | 1.32K | 1.24K | 1.26K | -3.46% | 351209 |
| Jun 12, 2025 | 1.30K | 1.34K | 1.30K | 1.31K | 0.77% | 337296 |
| Jun 11, 2025 | 1.35K | 1.35K | 1.29K | 1.30K | -3.72% | 237837 |
| Jun 10, 2025 | 1.32K | 1.37K | 1.31K | 1.35K | 2.27% | 439202 |
| Jun 09, 2025 | 1.33K | 1.34K | 1.30K | 1.32K | -0.75% | 214417 |
| Jun 06, 2025 | 1.36K | 1.37K | 1.32K | 1.34K | -1.47% | 235792 |
| Jun 05, 2025 | 1.41K | 1.44K | 1.34K | 1.35K | -4.26% | 271117 |
| Jun 04, 2025 | 1.44K | 1.46K | 1.42K | 1.43K | -0.69% | 336736 |
| Jun 03, 2025 | 1.44K | 1.46K | 1.43K | 1.43K | -0.35% | 131655 |
| Jun 02, 2025 | 1.42K | 1.47K | 1.42K | 1.45K | 2.11% | 153703 |
| May 30, 2025 | 1.46K | 1.51K | 1.43K | 1.44K | -1.37% | 336828 |
| May 29, 2025 | 1.46K | 1.49K | 1.44K | 1.45K | -0.34% | 237073 |
| May 28, 2025 | 1.42K | 1.48K | 1.39K | 1.46K | 3.18% | 214457 |
| May 27, 2025 | 1.40K | 1.45K | 1.40K | 1.44K | 2.86% | 405527 |
| May 26, 2025 | 1.40K | 1.43K | 1.39K | 1.40K | 0 | 125480 |