Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.87K | 1.89K | 1.81K | 1.87K | -0.27% | 398674 |
| Mar 31, 2026 | 1.85K | 1.89K | 1.81K | 1.87K | 1.46% | 500456 |
| Mar 30, 2026 | 1.79K | 1.84K | 1.78K | 1.82K | 1.62% | 412473 |
| Mar 27, 2026 | 1.78K | 1.82K | 1.74K | 1.78K | 0.11% | 462190 |
| Mar 26, 2026 | 1.82K | 1.85K | 1.75K | 1.76K | -3.13% | 311540 |
| Mar 25, 2026 | 1.85K | 1.86K | 1.80K | 1.83K | -1.19% | 406468 |
| Mar 23, 2026 | 1.75K | 1.84K | 1.71K | 1.82K | 4.24% | 87150 |
| Mar 20, 2026 | 1.78K | 1.82K | 1.73K | 1.75K | -1.63% | 252557 |
| Mar 19, 2026 | 1.70K | 1.79K | 1.69K | 1.78K | 4.46% | 1130419 |
| Mar 18, 2026 | 1.70K | 1.74K | 1.69K | 1.70K | 0 | 361504 |
| Mar 17, 2026 | 1.67K | 1.74K | 1.66K | 1.68K | 0.66% | 155625 |
| Mar 16, 2026 | 1.73K | 1.75K | 1.67K | 1.67K | -3.47% | 711046 |
| Mar 13, 2026 | 1.74K | 1.77K | 1.70K | 1.72K | -0.92% | 561793 |
| Mar 12, 2026 | 1.71K | 1.75K | 1.69K | 1.73K | 1.35% | 313559 |
| Mar 11, 2026 | 1.71K | 1.72K | 1.65K | 1.71K | 0.41% | 350423 |
| Mar 10, 2026 | 1.66K | 1.71K | 1.60K | 1.66K | -0.30% | 999338 |
| Mar 09, 2026 | 1.58K | 1.68K | 1.58K | 1.63K | 3.29% | 853771 |
| Mar 06, 2026 | 1.57K | 1.64K | 1.56K | 1.60K | 1.59% | 133394 |
| Mar 05, 2026 | 1.62K | 1.64K | 1.55K | 1.57K | -3.27% | 282758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.