Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES) - Historical data, splits

opens in 14h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -0.21%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -0.21%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -0.21%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -0.21%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

1,866 ARS

6

0.32%

Last update Apr 1, 4:58 PM -03

Market closed

Day range

1,866

1,807

1,885

Previous close

1,872

Open

1,871

Access this stock data via API

Cresud Sociedad Anónima Comercial, Inmobilia...

1,866.00

6

0.32%

Historical data

Splits

Date	Description
Oct 10, 2023	1-for-1 split
May 04, 2023	1.022039-for-1 split
May 03, 2023	1-for-1 split
Nov 12, 2019	1-for-1 split
Nov 11, 2019	1-for-1 split
Nov 08, 2018	1-for-1 split
Nov 14, 2016	100-for-100 split
Dec 09, 2014	100-for-100 split
Nov 18, 2009	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.