Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10 | 10.12 | 9.99 | 9.99 | -0.10% | 0 |
| Apr 01, 2026 | 10.16 | 10.24 | 10.10 | 10.10 | -0.59% | 0 |
| Mar 31, 2026 | 10.14 | 10.18 | 10.10 | 10.10 | -0.39% | 0 |
| Mar 30, 2026 | 9.99 | 10.14 | 9.97 | 10 | 0.10% | 0 |
| Mar 27, 2026 | 10.26 | 10.26 | 10.02 | 10.02 | -2.34% | 0 |
| Mar 26, 2026 | 10.32 | 10.34 | 10.22 | 10.22 | -0.97% | 0 |
| Mar 25, 2026 | 10.18 | 10.42 | 10.18 | 10.30 | 1.18% | 0 |
| Mar 24, 2026 | 10.30 | 10.32 | 10.08 | 10.08 | -2.14% | 0 |
| Mar 23, 2026 | 9.67 | 10.42 | 9.67 | 10.42 | 7.76% | 0 |
| Mar 20, 2026 | 10.22 | 10.34 | 9.63 | 9.63 | -5.77% | 1000 |
| Mar 19, 2026 | 10.26 | 10.48 | 10.20 | 10.20 | -0.58% | 0 |
| Mar 18, 2026 | 10.80 | 10.86 | 10.20 | 10.32 | -4.44% | 0 |
| Mar 17, 2026 | 10.62 | 10.90 | 10.56 | 10.72 | 0.94% | 0 |
| Mar 16, 2026 | 10.58 | 10.74 | 10.56 | 10.56 | -0.19% | 0 |
| Mar 13, 2026 | 10.70 | 10.70 | 10.58 | 10.58 | -1.12% | 0 |
| Mar 12, 2026 | 10.64 | 10.72 | 10.60 | 10.60 | -0.38% | 0 |
| Mar 11, 2026 | 10.66 | 10.82 | 10.62 | 10.62 | -0.38% | 0 |
| Mar 10, 2026 | 10.48 | 10.90 | 10.48 | 10.64 | 1.53% | 0 |
| Mar 09, 2026 | 10.52 | 10.62 | 10.42 | 10.50 | -0.19% | 200 |
| Mar 06, 2026 | 10.82 | 10.82 | 10.54 | 10.54 | -2.59% | 0 |
| Mar 05, 2026 | 10.98 | 10.98 | 10.72 | 10.72 | -2.37% | 0 |
| Mar 04, 2026 | 10.86 | 11.10 | 10.86 | 11.10 | 2.21% | 0 |
| Mar 03, 2026 | 11.24 | 11.24 | 10.80 | 10.84 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.