Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 50 |
| May 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 3 |
| May 06, 2026 | 31.60 | 31.60 | 30.82 | 30.82 | -2.47% | 8 |
| May 05, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 20 |
| Apr 29, 2026 | 31.65 | 31.65 | 31.28 | 31.28 | -1.17% | 106 |
| Apr 28, 2026 | 31.35 | 32.19 | 31.35 | 32.05 | 2.23% | 104 |
| Apr 23, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 5 |
| Apr 22, 2026 | 31 | 31 | 31 | 31 | 0 | 4 |
| Apr 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.