TotalEnergies SE (TTED) - Historical data, dividends

United States

opens in 1d 51m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.69 0.78%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.69 0.78%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.69 0.78%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.69 0.78%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

32.080002 USD

1.23

3.99%

Last update May 13, 12:02 PM -03

Market closed

Day range

32.080002

32.080002

32.080002

Previous close

30.85000

Open

32.080002

Access this stock data via API

TotalEnergies SE

32.08

1.23

3.99%

Historical data

Dividends

Date	Amount
Apr 01, 2026	0.326684
Mar 31, 2026	0.32785583
Sep 30, 2025	0.335586
Jun 18, 2025	0.320371
Mar 25, 2025	0.276945
Sep 24, 2024	0.291312
Mar 18, 2024	0.269888
Dec 28, 2023	0.269742

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.